![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alliance Boots | LSE:AB. | London | Ordinary Share | GB00B0P7Y252 | ORD 37 7/39P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,136.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
RNS Number:4986V UBS AG (EPT) 25 April 2007 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in Alliance Boots Plc Class of relevant security to which the 37 7/39p ordinary dealings being disclosed relate (Note 1) Date of dealing 24th April 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 5,111 0.00% 35,741 0.00% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total 5,111 0.00% 35,741 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 3345 1120 pence PURCHASE 5646 1120 PURCHASE 3300 1121 PURCHASE 2416 1121 PURCHASE 4000 1121 PURCHASE 2305 1121 PURCHASE 4000 1121 PURCHASE 4000 1121 PURCHASE 2389 1121 PURCHASE 2400 1121 SALE 4000 1121 SALE 4000 1121 SALE 3300 1121 SALE 981 1121 SALE 360 1121 SALE 2940 1121 SALE 167 1121 SALE 3133 1121 SALE 3900 1121 SALE 2696 1121 SALE 15590 1121 PURCHASE 2302 1121.5 PURCHASE 424 1121.5 PURCHASE 574 1121.5 PURCHASE 1631 1121.5 PURCHASE 1400 1121.5 PURCHASE 1733 1121.5 PURCHASE 1495 1121.5 PURCHASE 603 1121.5 PURCHASE 324 1121.5 PURCHASE 200 1121.5 PURCHASE 3776 1121.5 PURCHASE 3300 1121.5 PURCHASE 3300 1121.5 PURCHASE 1900 1121.5 PURCHASE 2361 1121.5 PURCHASE 2549 1121.5 PURCHASE 2929 1121.5 PURCHASE 2300 1121.5 SALE 3300 1121.5 SALE 424 1121.5 SALE 3300 1121.5 SALE 3300 1121.5 SALE 454 1121.5 SALE 695 1121.5 SALE 3300 1121.5 SALE 826 1121.5 SALE 3300 1121.5 SALE 1149 1121.5 SALE 2133 1121.5 SALE 1245 1121.5 PURCHASE 11883 1122 PURCHASE 642 1122 PURCHASE 6193 1122 PURCHASE 4000 1122 PURCHASE 1666 1122 PURCHASE 2460 1122.5 PURCHASE 4000 1123 PURCHASE 1000 1123.5 PURCHASE 1500 1123.5 SALE 50000 1125 SALE 200 1125 SALE 49676 1125 SALE 14676 1125 SALE 324 1125 SALE 324 1125 SALE 25000 1125 SALE 12514 1125 SALE 4000 1125 SALE 162 1125 SALE 3000 1125 SALE 50000 1125 SALE 5000 1125 SALE 16648 1125 SALE 33514 1125 SALE 49838 1125 SALE 34814 1125 SALE 16486 1125 SALE 10000 1125 SALE 2700 1125 SALE 2300 1125 PURCHASE 330 1125.5 PURCHASE 2970 1125.5 PURCHASE 2210 1125.5 PURCHASE 2216 1125.5 PURCHASE 3300 1125.5 PURCHASE 3300 1125.5 SALE 124 1125.5 SALE 8000 1125.5 SALE 3000 1125.5 SALE 471 1125.5 SALE 1300 1125.5 SALE 480 1125.5 SALE 3300 1125.5 PURCHASE 2398 1126 PURCHASE 2641 1126 PURCHASE 1591 1126 PURCHASE 2388 1126 PURCHASE 2314 1126 SALE 50000 1126 SALE 10000 1126 SALE 5000 1126 SALE 423 1126 SALE 1800 1126 SALE 447 1126 PURCHASE 4742 1126.5 PURCHASE 3229 1126.5 SALE 429 1126.5 SALE 1600 1126.5 PURCHASE 4000 1127 PURCHASE 2000 1127 SALE 677 1127 SALE 8000 1127 SALE 10660 1127 SALE 30663 1127 SALE 10000 1127 SALE 568 1127 SALE 568 1127 SALE 2500 1127 SALE 2642 1127 SALE 142 1127 SALE 625 1127 SALE 326 1127 SALE 625 1127 SALE 447 1127 SALE 156 1127 SALE 1108 1127 SALE 362 1127 SALE 388 1127 SALE 156 1127 SALE 3943 1127 SALE 172 1127 SALE 136 1127 SALE 136 1127 SALE 46057 1127 SALE 3943 1127 SALE 10000 1127 SALE 4780 1127 SALE 220 1127 SALE 4780 1127 SALE 15046 1127 SALE 20000 1127 SALE 10174 1127 SALE 5000 1127 SALE 1000 1127 SALE 19000 1127 SALE 9333 1127 SALE 15667 1127 SALE 9333 1127 SALE 3167 1127 SALE 25000 1127 SALE 12500 1127 SALE 3000 1127 PURCHASE 393 1127.5 PURCHASE 3300 1127.5 PURCHASE 757 1127.5 SALE 14764 1127.5 SALE 327 1127.5 SALE 5000 1127.5 SALE 19450 1127.5 SALE 550 1127.5 SALE 319 1127.5 PURCHASE 1015 1128 PURCHASE 1300 1128 PURCHASE 2635 1128 PURCHASE 1358 1128 SALE 20000 1128 SALE 2367 1128 SALE 4000 1128 SALE 1000 1128 SALE 366 1128 SALE 4000 1128 SALE 463 1128 SALE 2837 1128 SALE 328 1128 PURCHASE 100 1128.5 PURCHASE 256 1128.5 PURCHASE 2714 1128.5 PURCHASE 1770 1128.5 PURCHASE 2035 1128.5 PURCHASE 2206 1128.5 PURCHASE 4000 1128.5 SALE 21117 1128.5 SALE 1000 1128.5 SALE 1293 1128.5 SALE 1590 1128.5 SALE 900 1128.5 SALE 5449 1128.5 SALE 200 1128.5 SALE 402 1128.5 SALE 4000 1128.5 SALE 1000 1128.5 SALE 9761 1129 SALE 10000 1129 SALE 5239 1129 SALE 1761 1129 SALE 23239 1129 SALE 13999 1129 SALE 15000 1129 SALE 15000 1129 SALE 1981 1129 SALE 14636 1129 SALE 5364 1129 SALE 15000 1129 SALE 15000 1129 SALE 14229 1129 SALE 3658 1129 SALE 4613 1129 SALE 12500 1129 SALE 15000 1129 SALE 12500 1129 SALE 12500 1129 SALE 25000 1129 SALE 25000 1129 SALE 383 1129 PURCHASE 2801 1129.5 PURCHASE 1976 1129.5 SALE 8842 1129.5 SALE 20000 1129.5 SALE 9642 1129.5 SALE 14667 1129.5 SALE 10333 1129.5 SALE 323 1129.5 SALE 24085 1129.5 SALE 25592 1129.5 SALE 20747 1130 SALE 5000 1130 SALE 3769 1130 SALE 20484 1130 SALE 24866 1130 SALE 23948 1130 SALE 1052 1130 SALE 41953 1130 SALE 2847 1130 SALE 200 1130 SALE 8047 1130 SALE 3315 1130 SALE 1433 1130 SALE 1433 1130 SALE 1600 1130 SALE 2261 1130 SALE 400 1130 SALE 358 1130 SALE 358 1130 SALE 358 1130 SALE 476 1130 SALE 476 1130 SALE 179 1130 SALE 476 1130 SALE 179 1130 SALE 28651 1130 SALE 29149 1130 SALE 30145 1130 SALE 17574 1130 SALE 5000 1130 SALE 50000 1130 SALE 2600 1130 SALE 24826 1130 SALE 24999 1130 SALE 1 1130 SALE 50000 1130 SALE 9855 1130 SALE 27000 1130 SALE 20000 1130 SALE 2400 1130 SALE 40745 1130 SALE 6870 1130 SALE 2497 1130 SALE 15633 1130 SALE 1082 1130 SALE 1551 1130 SALE 50000 1130 SALE 34367 1130 SALE 918 1130 SALE 3315 1130 SALE 10000 1130 SALE 10000 1130 SALE 682 1130 SALE 10000 1130 SALE 10000 1130 SALE 10000 1130 SALE 10000 1130 SALE 1802 1130 SALE 11772 1130 SALE 21511 1130 SALE 134 1130.5 SALE 5000 1130.5 SALE 4212 1130.5 SALE 5788 1130.5 SALE 9855 1130.5 SALE 10000 1130.5 SALE 5000 1130.5 SALE 8000 1130.5 SALE 400 1132 SALE 5000 1132 SALE 50000 1132 SALE 17100 1132 SALE 50000 1132 SALE 17199 1132 SALE 10000 1132 SALE 10000 1132 SALE 2900 1132 SALE 6073 1132 SALE 2500 1132 SALE 625 1132 SALE 156 1132 SALE 547 1132 SALE 2500 1132.5 SALE 25000 1134.5 SALE 44256 1134.5 (b) Derivatives transactions (other than options) Product name, e.g Long/short (Note 5) Number of securities Price per unit CFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Option name,e.g. selling, securities price American, date money paid/ call purchasing, to which the European received per option varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable) (Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 25 APRIL 2007 Contact name LOUISE ROBINSON Telephone number 020 7567 8762 Name of offeree/offeror with which connected Alliance Boots Plc Nature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock Exchange END EMMBDGDSSGDGGRU
1 Year Alliance Boots Chart |
1 Month Alliance Boots Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions