Share Name Share Symbol Market Type Share ISIN Share Description
Allami Nyomda O LSE:0JC5 London Ordinary Share HU0000093257 ALLAMI NYOMDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF15.00 +1.09% HUF1,385.00 HUF0.00 HUF0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allami Nyomda O (0JC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181385+15.00+1.09%138513850
18 Jan 20181370-15.00-1.08%137013700
17 Jan 201813850.000.00%138513850
16 Jan 20181385-10.00-0.72%138513850
15 Jan 20181395-5.00-0.36%139513950
12 Jan 20181400-5.00-0.36%140014000
11 Jan 20181404.99980.000.00%1404.99981404.99980
10 Jan 20181404.9998+5.00+0.36%1404.99981404.99980
09 Jan 20181400+35.00+2.56%140014000
08 Jan 201813650.000.00%136513650
05 Jan 20181365+35.00+2.63%136513650
04 Jan 20181330-5.00-0.37%133013300
03 Jan 201813350.000.00%133513350
02 Jan 20181335+35.00+2.69%133513350
29 Dec 201713000.000.00%130013000
28 Dec 201713000.000.00%130013000
27 Dec 20171300-10.00-0.76%130013000
22 Dec 201713100.000.00%131013100
21 Dec 20171310-15.00-1.13%131013100
20 Dec 201713250.000.00%132513250
Download more Allami Nyomda O Historical Data

Allami Nyomda O (0JC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4001,4001,3700.0000000-15-1.07%
1 Month1,3101,4051,3000.0000000755.73%
3 Months1,3251,4051,3000.0000000604.53%
6 Months1,3251,4051,3000.0000000604.53%
1 Year1,3251,4051,3000.0000000604.53%
3 Years1,3251,4051,3000.0000000604.53%
5 Years1,3251,4051,3000.0000000604.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 05:09:32