Share Name Share Symbol Market Type Share ISIN Share Description
Allami Nyomda O LSE:0JC5 London Ordinary Share HU0000093257 ALLAMI NYOMDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,425.00 HUF0.00 HUF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allami Nyomda O (0JC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814250.000.00%142514250
24 May 201814250.000.00%142514250
23 May 201814250.000.00%142514250
22 May 201814250.000.00%142514250
21 May 20181425-10.00-0.70%142514250
18 May 20181435+10.00+0.70%143514350
17 May 20181425-10.00-0.70%142514250
16 May 20181435-5.00-0.35%143514350
15 May 20181440+15.00+1.05%144014400
14 May 20181425-5.00-0.35%142514250
11 May 20181430+5.00+0.35%143014300
10 May 20181425+10.00+0.71%142514250
09 May 20181415-5.00-0.35%141514150
08 May 20181420+10.00+0.71%142014200
04 May 20181410+5.00+0.36%141014100
03 May 201814050.000.00%140514050
02 May 201814050.000.00%140514050
01 May 201814050.000.00%140514050
30 Apr 20181405+15.00+1.08%140514050
27 Apr 20181390-10.00-0.71%139013900
26 Apr 20181400-10.00-0.71%140014000
Download more Allami Nyomda O Historical Data

Allami Nyomda O (0JC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:28:29