Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.96% 30.00p 29.00p 31.00p 30.00p 29.50p 30.00p 99,830 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 18.72

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.6+0.60+2.00%3030.690,000
19 Feb 201830-0.50-1.64%293037,230
16 Feb 201830.4999980.000.00%30.49999830.49999839,270
15 Feb 201830.499998+0.30+0.99%30.49999830.4999980
14 Feb 201830.2+0.20+0.67%30.09999831170,772
13 Feb 201830-0.50-1.64%3030.499998115,000
12 Feb 201830.4999980.000.00%30.49999830.4999983
09 Feb 201830.4999980.000.00%30.49999830.4999980
08 Feb 201830.4999980.000.00%30.49999830.4999988,560
07 Feb 201830.4999980.000.00%30.49999830.4999980
06 Feb 201830.499998-0.60-1.93%30.49999830.7999990
05 Feb 201831.1-0.20-0.64%30.79999931.2999992,959
02 Feb 201831.2999990.000.00%31.29999931.29999957,757
01 Feb 201831.2999990.000.00%31.29999931.2999990
31 Jan 201831.2999990.000.00%31.29999931.2999990
30 Jan 201831.2999990.000.00%31.29999931.299999200
29 Jan 201831.2999990.000.00%31.29999931.2999995,000
26 Jan 201831.299999-0.20-0.63%31.2999993252,311
25 Jan 201831.500001-0.50-1.56%313299,657
24 Jan 2018320.000.00%31.500001320
23 Jan 201832-1.00-3.03%323246,588
22 Jan 201833+1.00+3.13%323314,336
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5312930.319637k171k84k-0.5-1.64%
1 Month32322930.61093171k52k-2-6.25%
3 Months21.5332128.21293226k49k8.539.53%
6 Months28.5331925.67843226k38k1.55.26%
1 Year16.5351626.80261657k48k13.581.82%
3 Years136.5150.51225.687411M70k-106.5-78.02%
5 Years136.5150.51225.687411M70k-106.5-78.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:26:19