Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Albert Technologies Ltd | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 8.00 | 6.50 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 4.6 | -12.6 | -15.0 | - | 8 |
Albert Technologies (ALB) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
05 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
04 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
03 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
02 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
29 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
28 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
27 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
26 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
25 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
22 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
21 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
20 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
19 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
18 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
15 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
14 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
13 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
12 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
11 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
Albert Technologies Ltd (ALB) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 8.75 | 9.00 | 1.20 | 4.09 | 686,982 | -0.75 | -8.57% |
1 Year | 20.50 | 32.00 | 1.20 | 9.01 | 382,614 | -12.50 | -60.98% |
3 Years | 17.00 | 47.40 | 1.20 | 15.29 | 176,241 | -9.00 | -52.94% |
5 Years | 136.50 | 150.50 | 1.20 | 17.26 | 147,975 | -128.50 | -94.14% |