Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.00p 25.50p 10,000 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 15.86

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201725.5000010.000.00%2525.50000110,000
14 Dec 201725.5000010.000.00%2526.49999810,980
13 Dec 201725.5000010.000.00%2525.5000010
12 Dec 201725.500001-0.50-1.92%2525.5000010
11 Dec 201726+0.50+1.96%24.6250012610,979
08 Dec 201725.500001+0.25+0.99%24.62500125.5000014,685
07 Dec 201725.25-0.25-0.98%24.62500125.50000117,122
06 Dec 201725.500001+1.50+6.25%24.62500125.50000111,811
05 Dec 201724+2.50+11.63%22.49999825.500001174,382
04 Dec 201721.5000010.000.00%21.50000121.5000014,319
01 Dec 201721.5000010.000.00%21.50000121.5000012,581
30 Nov 201721.5000010.000.00%21.50000121.50000119,000
29 Nov 201721.5000010.000.00%2121.500001171,179
28 Nov 201721.5000010.000.00%2121.50000120,077
27 Nov 201721.500001+0.50+2.38%2121.50000115,000
24 Nov 2017210.000.00%2121887
23 Nov 2017210.000.00%21210
22 Nov 2017210.000.00%2121354
21 Nov 201721+1.00+5.00%212127,000
20 Nov 2017200.000.00%202137,023
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.524.62525.7060011k5k0-
1 Month2026.52022.59380174k27k5.527.50%
3 Months24.526.51921.04220174k24k14.08%
6 Months29321924.21620215k20k-3.5-12.07%
1 Year18351424.76150684k33k7.541.67%
3 Years136.5150.51225.472401M48k-111-81.32%
5 Years136.5150.51225.472401M48k-111-81.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:20:24