Albert Tech Share Price History (ALB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Albert Tech	LSE:ALB	London	Ordinary Share	IL0011354904	ORD NIS0.01 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.50p	-1.37%	36.00p	35.00p	37.00p	36.50p	36.00p	36.50p	53,316	08:32:35

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	1.7	-11.6	-21.0	-	22.46

Albert Tech (ALB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	36.5	-0.50	-1.35%	36.5	38	21,170
24 Apr 2018	37	+2.00	+5.71%	36.5	37	81,104
23 Apr 2018	35	+0.50	+1.45%	34.5	35.5	44,349
20 Apr 2018	34.5	-2.00	-5.48%	34.5	36.5	25,920
19 Apr 2018	36.5	-1.50	-3.95%	36.5	38.5	35,687
18 Apr 2018	38	0.00	0.00%	38	38.5	510
17 Apr 2018	38	-2.00	-5.00%	38	39	39,889
16 Apr 2018	40	-0.50	-1.23%	40	40.5	13,667
13 Apr 2018	40.5	0.00	0.00%	40.5	42	0
12 Apr 2018	40.5	0.00	0.00%	40	40.5	0
11 Apr 2018	40.5	0.00	0.00%	40	41	11,000
10 Apr 2018	40.5	0.00	0.00%	40	42	0
09 Apr 2018	40.5	0.00	0.00%	40	40.5	0
06 Apr 2018	40.5	0.00	0.00%	40	40.5	9,039
05 Apr 2018	40.5	0.00	0.00%	40	40.5	718
04 Apr 2018	40.5	0.00	0.00%	40	40.5	0
03 Apr 2018	40.5	-0.50	-1.22%	39.5	41	33,844
29 Mar 2018	41	0.00	0.00%	40	42	55,000
28 Mar 2018	41	0.00	0.00%	40	42	4,947
27 Mar 2018	41	0.00	0.00%	40	42	25,000
26 Mar 2018	41	0.00	0.00%	40	42	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	38	38.5	34.5	36.1263	21k	81k	42k	-2	-5.26%
1 Month	41	42	34.5	37.8351	510	81k	29k	-5	-12.20%
3 Months	31.3	42.5	29	36.3155	3	798k	76k	4.7	15.02%
6 Months	20	42.5	19	32.7826	3	798k	56k	16	80.00%
1 Year	34	42.5	19	31.0873	1	798k	44k	2	5.88%
3 Years	136.5	150.5	12	26.6617	1	1M	71k	-100.5	-73.63%
5 Years	136.5	150.5	12	26.6617	1	1M	71k	-100.5	-73.63%