| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Tech | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 28.00p | 27.00p | 29.00p | 28.00p | 28.00p | 28.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 16.4 | -9.2 | -15.0 | - | 17.42 |
Albert Tech (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 0 |
| 21 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 9,582 |
| 18 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 0 |
| 17 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 18,400 |
| 16 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 0 |
| 15 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 46,400 |
| 14 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 1,811 |
| 11 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 30,000 |
| 10 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 23,800 |
| 09 Aug 2017 | 28 | 0.00 | 0.00% | 28 | 28 | 0 |
| 08 Aug 2017 | 28 | -1.00 | -3.45% | 28 | 29 | 14,402 |
| 07 Aug 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 0 |
| 04 Aug 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 49,526 |
| 03 Aug 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 0 |
| 02 Aug 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 15,451 |
| 01 Aug 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 0 |
| 31 Jul 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 3,347 |
| 28 Jul 2017 | 29 | 0.00 | 0.00% | 29 | 29 | 34,657 |
| 27 Jul 2017 | 29 | +2.00 | +7.41% | 27 | 29 | 215,239 |
| 26 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27.500001 | 1,811 |
| 25 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27.500001 | 33,364 |
| 24 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27.500001 | 4,450 |
Albert Tech (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28 | 28 | 28 | 28.0000 | 0 | 46k | 15k | 0 | - |
| 1 Month | 27.5 | 29 | 27 | 28.5686 | 0 | 215k | 25k | 0.5 | 1.82% |
| 3 Months | 33.75 | 34.5 | 27 | 30.1075 | 0 | 215k | 21k | -5.75 | -17.04% |
| 6 Months | 16.5 | 35 | 16 | 27.5359 | 0 | 657k | 42k | 11.5 | 69.70% |
| 1 Year | 18 | 35 | 14 | 23.7932 | 0 | 1M | 43k | 10 | 55.56% |
| 3 Years | 136.5 | 150.5 | 12 | 25.6885 | 0 | 1M | 52k | -108.5 | -79.49% |
| 5 Years | 136.5 | 150.5 | 12 | 25.6885 | 0 | 1M | 52k | -108.5 | -79.49% |
