Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +1.36% 22.30p 21.60p 23.00p 22.30p 22.00p 22.00p 0 09:40:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.7 -11.6 -21.0 - 22.24

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201822-1.00-4.35%222650,000
19 Nov 2018230.000.00%23230
16 Nov 2018230.000.00%2323.50
15 Nov 2018230.000.00%2323.522,855
14 Nov 2018230.000.00%23230
13 Nov 2018230.000.00%22.5260
12 Nov 2018230.000.00%21.523368
09 Nov 201823+1.00+4.55%21.52376,751
08 Nov 201822+1.00+4.76%2122.177,000
07 Nov 201821-0.10-0.47%20.822.125,000
06 Nov 201821.1-1.00-4.52%20.225.6212,894
05 Nov 201822.10.000.00%22.123.51,739
02 Nov 201822.10.000.00%21.722.10
01 Nov 201822.10.000.00%22.12632,457
31 Oct 201822.1-1.00-4.33%22.123.9187,489
30 Oct 201823.10.000.00%22.923.945,121
29 Oct 201823.1+0.30+1.32%22.923.535,827
26 Oct 201822.8-0.30-1.30%22.526.245,071
25 Oct 201823.1-0.90-3.75%22.224139,721
24 Oct 2018240.000.00%23.524.51,000
23 Oct 2018240.000.00%23.524.5409,932
22 Oct 201824+4.80+25.00%19.525303,049
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23262222.313723k50k36k-0.7-3.04%
1 Month2426.220.222.1955368213k64k-1.7-7.08%
3 Months33.533.818.924.20973682M166k-11.2-33.43%
6 Months4147.418.928.38921562M103k-18.7-45.61%
1 Year2147.418.930.496532M84k1.36.19%
3 Years3347.41224.224512M82k-10.7-32.42%
5 Years136.5150.51227.365312M76k-114.2-83.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 20:55:56