Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albert Technologies Ltd LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -13.64% 7.125p 7.00p 7.25p 8.25p 7.125p 8.25p 1,509,695 15:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 -12.6 -15.0 - 7.11

Albert Technologies (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20197.125-1.13-13.64%7.1258.3751,509,695
13 Jun 20198.250.000.00%8.258.375104,135
12 Jun 20198.25-0.13-1.49%8.258.375140,053
11 Jun 20198.3750.000.00%8.3758.37523,521
10 Jun 20198.375-0.38-4.29%8.375942,514
07 Jun 20198.750.000.00%8.7510.535,529
06 Jun 20198.75-0.50-5.41%8.759.5325,405
05 Jun 20199.250.000.00%9.259.569,587
04 Jun 20199.25-0.38-3.90%9.259.62545,987
03 Jun 20199.6250.000.00%9.62510.592,752
31 May 20199.625-0.63-6.10%9.2510.25536,379
30 May 201910.25+1.00+10.81%8.7510.25771,177
29 May 20199.25-1.00-9.76%9.1259.751,132,460
28 May 201910.25-6.25-37.88%9133,185,631
24 May 201916.50.000.00%16.516.580,000
23 May 201916.50.000.00%16.516.52,000
22 May 201916.50.000.00%16.2517.5260,686
21 May 201916.50.000.00%16.517.512,000
20 May 201916.5-0.50-2.94%16.51726,417
17 May 201917-0.25-1.45%1718.597,600
16 May 201917.25-0.75-4.17%17.2518.521,622
Download more Albert Technologies Ltd Historical Data

Albert Technologies Ltd (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7510.57.1258.325324k2M69k-1.625-18.57%
1 Month17.2518.57.12510.28522k3M368k-10.125-58.70%
3 Months22227.12514.238410007M343k-14.875-67.61%
6 Months19.5327.12517.17637007M221k-12.375-63.46%
1 Year4447.47.12520.37821568M194k-36.875-83.81%
3 Years1847.47.12522.658118M110k-10.875-60.42%
5 Years136.5150.57.12523.663518M107k-129.375-94.78%
Your Recent History
LSE
ALB
Albert Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:45:36