PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Tech | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -3.45% | 28.00p | 27.00p | 29.00p | 29.00p | 28.00p | 29.00p | 25,000 | 14:32:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.7 | -11.6 | -21.0 | - | 27.90 |
Albert Tech (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 28 | -1.00 | -3.45% | 28 | 29.5 | 25,000 |
| 17 Sep 2018 | 29 | -0.50 | -1.69% | 29 | 30.5 | 51,326 |
| 14 Sep 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 31.5 | 17,745 |
| 13 Sep 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 31 | 26,404 |
| 12 Sep 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 31 | 36,061 |
| 11 Sep 2018 | 29.5 | -2.50 | -7.81% | 29.5 | 32.5 | 96,998 |
| 10 Sep 2018 | 32 | 0.00 | 0.00% | 32 | 33.5 | 50,154 |
| 07 Sep 2018 | 32 | 0.00 | 0.00% | 32 | 32.5 | 27,500 |
| 06 Sep 2018 | 32 | 0.00 | 0.00% | 32 | 32.5 | 46,422 |
| 05 Sep 2018 | 32 | 0.00 | 0.00% | 32 | 33.5 | 26,000 |
| 04 Sep 2018 | 32 | 0.00 | 0.00% | 31.5 | 32.5 | 702,896 |
| 03 Sep 2018 | 32 | -1.00 | -3.03% | 32 | 33.5 | 83,369 |
| 31 Aug 2018 | 33 | 0.00 | 0.00% | 31.5 | 33 | 0 |
| 30 Aug 2018 | 33 | -0.50 | -1.49% | 32.5 | 33.8 | 11,729 |
| 29 Aug 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 7,785 |
| 28 Aug 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35.5 | 50,000 |
| 24 Aug 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35.5 | 26,000 |
| 23 Aug 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 21,000 |
| 22 Aug 2018 | 33.5 | -2.00 | -5.63% | 33.5 | 36.1 | 38,194 |
| 21 Aug 2018 | 35.5 | -1.00 | -2.74% | 34.5 | 36.5 | 87,255 |
| 20 Aug 2018 | 36.5 | -1.50 | -3.95% | 36.5 | 38 | 14,500 |
Albert Tech (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32 | 32.5 | 28 | 29.3877 | 18k | 97k | 46k | -4 | -12.50% |
| 1 Month | 36.5 | 36.5 | 28 | 31.9535 | 8k | 703k | 78k | -8.5 | -23.29% |
| 3 Months | 46.5 | 46.5 | 28 | 36.3152 | 156 | 703k | 51k | -18.5 | -39.78% |
| 6 Months | 41 | 47.4 | 28 | 39.0352 | 156 | 703k | 51k | -13 | -31.71% |
| 1 Year | 25 | 47.4 | 19 | 34.7243 | 3 | 798k | 55k | 3 | 12.00% |
| 3 Years | 129.5 | 130 | 12 | 25.2989 | 1 | 1M | 73k | -101.5 | -78.38% |
| 5 Years | 136.5 | 150.5 | 12 | 28.1886 | 1 | 1M | 69k | -108.5 | -79.49% |
