Share Name Share Symbol Market Type Share ISIN Share Description
Albert Technologies Ltd LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 6.50 9.25 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 -12.6 -15.0 - 8

Albert Technologies (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20198.000.000.0%8.008.000.00
05 Dec 20198.000.000.0%8.008.000.00
04 Dec 20198.000.000.0%8.008.000.00
03 Dec 20198.000.000.0%8.008.000.00
02 Dec 20198.000.000.0%8.008.000.00
29 Nov 20198.000.000.0%8.008.000.00
28 Nov 20198.000.000.0%8.008.000.00
27 Nov 20198.000.000.0%8.008.000.00
26 Nov 20198.000.000.0%8.008.000.00
25 Nov 20198.000.000.0%8.008.000.00
22 Nov 20198.000.000.0%8.008.000.00
21 Nov 20198.000.000.0%8.008.000.00
20 Nov 20198.000.000.0%8.008.000.00
19 Nov 20198.000.000.0%8.008.000.00
18 Nov 20198.000.000.0%8.008.000.00
15 Nov 20198.000.000.0%8.008.000.00
14 Nov 20198.000.000.0%8.008.000.00
13 Nov 20198.000.000.0%8.008.000.00
12 Nov 20198.000.000.0%8.008.000.00
11 Nov 20198.000.000.0%8.008.000.00
Download more Albert Technologies Ltd Historical Data

Albert Technologies Ltd (ALB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months8.759.001.204.09686,982-0.75-8.57%
1 Year20.5032.001.209.01382,614-12.50-60.98%
3 Years17.0047.401.2015.29176,241-9.00-52.94%
5 Years136.50150.501.2017.26147,975-128.50-94.14%
Your Recent History
LSE
ALB
Albert Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 19:24:32