PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Technologies Ltd | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.125p | -13.64% | 7.125p | 7.00p | 7.25p | 8.25p | 7.125p | 8.25p | 1,509,695 | 15:03:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 4.6 | -12.6 | -15.0 | - | 7.11 |
Albert Technologies (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 7.125 | -1.13 | -13.64% | 7.125 | 8.375 | 1,509,695 |
| 13 Jun 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.375 | 104,135 |
| 12 Jun 2019 | 8.25 | -0.13 | -1.49% | 8.25 | 8.375 | 140,053 |
| 11 Jun 2019 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 23,521 |
| 10 Jun 2019 | 8.375 | -0.38 | -4.29% | 8.375 | 9 | 42,514 |
| 07 Jun 2019 | 8.75 | 0.00 | 0.00% | 8.75 | 10.5 | 35,529 |
| 06 Jun 2019 | 8.75 | -0.50 | -5.41% | 8.75 | 9.5 | 325,405 |
| 05 Jun 2019 | 9.25 | 0.00 | 0.00% | 9.25 | 9.5 | 69,587 |
| 04 Jun 2019 | 9.25 | -0.38 | -3.90% | 9.25 | 9.625 | 45,987 |
| 03 Jun 2019 | 9.625 | 0.00 | 0.00% | 9.625 | 10.5 | 92,752 |
| 31 May 2019 | 9.625 | -0.63 | -6.10% | 9.25 | 10.25 | 536,379 |
| 30 May 2019 | 10.25 | +1.00 | +10.81% | 8.75 | 10.25 | 771,177 |
| 29 May 2019 | 9.25 | -1.00 | -9.76% | 9.125 | 9.75 | 1,132,460 |
| 28 May 2019 | 10.25 | -6.25 | -37.88% | 9 | 13 | 3,185,631 |
| 24 May 2019 | 16.5 | 0.00 | 0.00% | 16.5 | 16.5 | 80,000 |
| 23 May 2019 | 16.5 | 0.00 | 0.00% | 16.5 | 16.5 | 2,000 |
| 22 May 2019 | 16.5 | 0.00 | 0.00% | 16.25 | 17.5 | 260,686 |
| 21 May 2019 | 16.5 | 0.00 | 0.00% | 16.5 | 17.5 | 12,000 |
| 20 May 2019 | 16.5 | -0.50 | -2.94% | 16.5 | 17 | 26,417 |
| 17 May 2019 | 17 | -0.25 | -1.45% | 17 | 18.5 | 97,600 |
| 16 May 2019 | 17.25 | -0.75 | -4.17% | 17.25 | 18.5 | 21,622 |
Albert Technologies Ltd (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 10.5 | 7.125 | 8.3253 | 24k | 2M | 69k | -1.625 | -18.57% |
| 1 Month | 17.25 | 18.5 | 7.125 | 10.2852 | 2k | 3M | 368k | -10.125 | -58.70% |
| 3 Months | 22 | 22 | 7.125 | 14.2384 | 1000 | 7M | 343k | -14.875 | -67.61% |
| 6 Months | 19.5 | 32 | 7.125 | 17.1763 | 700 | 7M | 221k | -12.375 | -63.46% |
| 1 Year | 44 | 47.4 | 7.125 | 20.3782 | 156 | 8M | 194k | -36.875 | -83.81% |
| 3 Years | 18 | 47.4 | 7.125 | 22.6581 | 1 | 8M | 110k | -10.875 | -60.42% |
| 5 Years | 136.5 | 150.5 | 7.125 | 23.6635 | 1 | 8M | 107k | -129.375 | -94.78% |
