Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 12.44

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017200.000.00%19.5209,393
20 Oct 2017200.000.00%202050,376
19 Oct 2017200.000.00%19.52040,000
18 Oct 2017200.000.00%20200
17 Oct 2017200.000.00%20200
16 Oct 2017200.000.00%202050,000
13 Oct 2017200.000.00%20200
12 Oct 2017200.000.00%20200
11 Oct 2017200.000.00%20200
10 Oct 2017200.000.00%202022,883
09 Oct 201720-0.50-2.44%2020.51,000
06 Oct 201720.50.000.00%20.520.540,476
05 Oct 201720.50.000.00%20.520.53,303
04 Oct 201720.5+0.50+2.50%20.520.525,127
03 Oct 201720-0.50-2.44%2020.545,780
02 Oct 201720.5+0.50+2.50%2020.576,770
29 Sep 2017200.000.00%20200
28 Sep 2017200.000.00%202031,175
27 Sep 2017200.000.00%202035,000
26 Sep 201720-0.50-2.44%2020.563,780
25 Sep 201720.5-4.00-16.33%2023139,424
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202019.520.0000050k20k0-
1 Month20.520.519.520.1471077k25k-0.5-2.44%
3 Months292919.523.07470139k18k-9-31.03%
6 Months343519.527.97430215k20k-14-41.18%
1 Year21351424.83560684k31k-1-4.76%
3 Years136.5150.51225.577601M50k-116.5-85.35%
5 Years136.5150.51225.577601M50k-116.5-85.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:25:24