Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 13,504 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.7 -11.6 -21.0 - 39.86

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201840-1.50-3.61%4041.544,349
17 Jul 201841.50.000.00%40.541.50
16 Jul 201841.50.000.00%40.541.514,651
13 Jul 201841.50.000.00%40.541.526,798
12 Jul 201841.50.000.00%40.541.51,000
11 Jul 201841.5-0.50-1.19%414513,000
10 Jul 2018420.000.00%41.54517,500
09 Jul 201842-2.00-4.55%4246.5140,124
06 Jul 2018440.000.00%4445.511,886
05 Jul 201844-1.00-2.22%42.546.5125,947
04 Jul 201845-1.50-3.23%4446.5167,702
03 Jul 201846.50.000.00%45.546.50
02 Jul 201846.50.000.00%45.546.50
29 Jun 201846.50.000.00%45.546.515,383
28 Jun 201846.50.000.00%42.546.531,876
27 Jun 201846.50.000.00%45.546.5718
26 Jun 201846.50.000.00%42.546.510,050
25 Jun 201846.5+0.50+1.09%42.546.5126,734
22 Jun 2018460.000.00%45.5462,592
21 Jun 2018460.000.00%42.546.57,578
20 Jun 201846-1.00-2.13%45.546400
19 Jun 201847+1.00+2.17%45.547109,024
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.54040.7336100044k22k-1.5-3.61%
1 Month4646.54044.0246718168k45k-6-13.04%
3 Months36.547.434.542.4062400307k59k3.59.59%
6 Months3247.42938.83523798k64k825.00%
1 Year28.2547.41934.34883798k51k11.7541.59%
3 Years125150.51225.884211M71k-85-68.00%
5 Years136.5150.51227.887711M70k-96.5-70.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:28:44