PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Tech | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 17.50p | 17.00p | 18.00p | 17.50p | 17.25p | 17.25p | 25,000 | 08:29:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 4.6 | -12.6 | -15.0 | - | 17.45 |
Albert Tech (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2019 | 17.5 | 0.00 | 0.00% | 16.5 | 17.5 | 25,000 |
| 17 Apr 2019 | 17.5 | -1.50 | -7.89% | 17.5 | 19 | 60,341 |
| 16 Apr 2019 | 19 | 0.00 | 0.00% | 19 | 19 | 8,002 |
| 15 Apr 2019 | 19 | 0.00 | 0.00% | 19 | 19 | 0 |
| 12 Apr 2019 | 19 | 0.00 | 0.00% | 19 | 19.5 | 15,574 |
| 11 Apr 2019 | 19 | 0.00 | 0.00% | 19 | 19.5 | 0 |
| 10 Apr 2019 | 19 | +0.50 | +2.70% | 18.25 | 19.5 | 306,911 |
| 09 Apr 2019 | 18.5 | +1.50 | +8.82% | 17 | 18.5 | 378,158 |
| 08 Apr 2019 | 17 | +0.50 | +3.03% | 16.5 | 17 | 187,979 |
| 05 Apr 2019 | 16.5 | 0.00 | 0.00% | 16.5 | 16.5 | 7,257,255 |
| 04 Apr 2019 | 16.5 | -0.50 | -2.94% | 16.5 | 17.5 | 281,576 |
| 03 Apr 2019 | 17 | -1.25 | -6.85% | 17 | 18.25 | 144,328 |
| 02 Apr 2019 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 33,483 |
| 01 Apr 2019 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 3,035 |
| 29 Mar 2019 | 18.25 | -0.25 | -1.35% | 18.25 | 18.5 | 3,800 |
| 28 Mar 2019 | 18.5 | 0.00 | 0.00% | 18.5 | 19 | 101,189 |
| 27 Mar 2019 | 18.5 | +0.25 | +1.37% | 18.25 | 19 | 26,515 |
| 26 Mar 2019 | 18.25 | -3.25 | -15.12% | 18.25 | 21 | 818,227 |
| 25 Mar 2019 | 21.5 | -0.50 | -2.27% | 21.5 | 22 | 14,459 |
| 22 Mar 2019 | 22 | 0.00 | 0.00% | 22 | 22 | 50,000 |
| 21 Mar 2019 | 22 | 0.00 | 0.00% | 22 | 22 | 0 |
| 20 Mar 2019 | 22 | 0.00 | 0.00% | 22 | 22.5 | 0 |
Albert Tech (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19 | 19.5 | 17.25 | 17.9214 | 8k | 60k | 28k | -1.5 | -7.89% |
| 1 Month | 22 | 22 | 16.5 | 16.9039 | 3k | 7M | 570k | -4.5 | -20.45% |
| 3 Months | 27 | 32 | 16.5 | 19.3565 | 1k | 7M | 264k | -9.5 | -35.19% |
| 6 Months | 19.8 | 32 | 16.5 | 20.4198 | 368 | 8M | 254k | -2.3 | -11.62% |
| 1 Year | 38 | 47.4 | 16.5 | 23.3559 | 156 | 8M | 168k | -20.5 | -53.95% |
| 3 Years | 15 | 47.4 | 14 | 23.6945 | 1 | 8M | 105k | 2.5 | 16.67% |
| 5 Years | 136.5 | 150.5 | 12 | 24.9373 | 1 | 8M | 101k | -119 | -87.18% |
