PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Tech | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 40.00p | 39.00p | 41.00p | 40.00p | 40.00p | 40.00p | 13,504 | 08:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.7 | -11.6 | -21.0 | - | 39.86 |
Albert Tech (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 40 | -1.50 | -3.61% | 40 | 41.5 | 44,349 |
| 17 Jul 2018 | 41.5 | 0.00 | 0.00% | 40.5 | 41.5 | 0 |
| 16 Jul 2018 | 41.5 | 0.00 | 0.00% | 40.5 | 41.5 | 14,651 |
| 13 Jul 2018 | 41.5 | 0.00 | 0.00% | 40.5 | 41.5 | 26,798 |
| 12 Jul 2018 | 41.5 | 0.00 | 0.00% | 40.5 | 41.5 | 1,000 |
| 11 Jul 2018 | 41.5 | -0.50 | -1.19% | 41 | 45 | 13,000 |
| 10 Jul 2018 | 42 | 0.00 | 0.00% | 41.5 | 45 | 17,500 |
| 09 Jul 2018 | 42 | -2.00 | -4.55% | 42 | 46.5 | 140,124 |
| 06 Jul 2018 | 44 | 0.00 | 0.00% | 44 | 45.5 | 11,886 |
| 05 Jul 2018 | 44 | -1.00 | -2.22% | 42.5 | 46.5 | 125,947 |
| 04 Jul 2018 | 45 | -1.50 | -3.23% | 44 | 46.5 | 167,702 |
| 03 Jul 2018 | 46.5 | 0.00 | 0.00% | 45.5 | 46.5 | 0 |
| 02 Jul 2018 | 46.5 | 0.00 | 0.00% | 45.5 | 46.5 | 0 |
| 29 Jun 2018 | 46.5 | 0.00 | 0.00% | 45.5 | 46.5 | 15,383 |
| 28 Jun 2018 | 46.5 | 0.00 | 0.00% | 42.5 | 46.5 | 31,876 |
| 27 Jun 2018 | 46.5 | 0.00 | 0.00% | 45.5 | 46.5 | 718 |
| 26 Jun 2018 | 46.5 | 0.00 | 0.00% | 42.5 | 46.5 | 10,050 |
| 25 Jun 2018 | 46.5 | +0.50 | +1.09% | 42.5 | 46.5 | 126,734 |
| 22 Jun 2018 | 46 | 0.00 | 0.00% | 45.5 | 46 | 2,592 |
| 21 Jun 2018 | 46 | 0.00 | 0.00% | 42.5 | 46.5 | 7,578 |
| 20 Jun 2018 | 46 | -1.00 | -2.13% | 45.5 | 46 | 400 |
| 19 Jun 2018 | 47 | +1.00 | +2.17% | 45.5 | 47 | 109,024 |
Albert Tech (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.5 | 41.5 | 40 | 40.7336 | 1000 | 44k | 22k | -1.5 | -3.61% |
| 1 Month | 46 | 46.5 | 40 | 44.0246 | 718 | 168k | 45k | -6 | -13.04% |
| 3 Months | 36.5 | 47.4 | 34.5 | 42.4062 | 400 | 307k | 59k | 3.5 | 9.59% |
| 6 Months | 32 | 47.4 | 29 | 38.8352 | 3 | 798k | 64k | 8 | 25.00% |
| 1 Year | 28.25 | 47.4 | 19 | 34.3488 | 3 | 798k | 51k | 11.75 | 41.59% |
| 3 Years | 125 | 150.5 | 12 | 25.8842 | 1 | 1M | 71k | -85 | -68.00% |
| 5 Years | 136.5 | 150.5 | 12 | 27.8877 | 1 | 1M | 70k | -96.5 | -70.70% |
