PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Tech | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +1.36% | 22.30p | 21.60p | 23.00p | 22.30p | 22.00p | 22.00p | 0 | 09:40:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.7 | -11.6 | -21.0 | - | 22.24 |
Albert Tech (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 22 | -1.00 | -4.35% | 22 | 26 | 50,000 |
| 19 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23 | 0 |
| 16 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 0 |
| 15 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 22,855 |
| 14 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23 | 0 |
| 13 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 26 | 0 |
| 12 Nov 2018 | 23 | 0.00 | 0.00% | 21.5 | 23 | 368 |
| 09 Nov 2018 | 23 | +1.00 | +4.55% | 21.5 | 23 | 76,751 |
| 08 Nov 2018 | 22 | +1.00 | +4.76% | 21 | 22.1 | 77,000 |
| 07 Nov 2018 | 21 | -0.10 | -0.47% | 20.8 | 22.1 | 25,000 |
| 06 Nov 2018 | 21.1 | -1.00 | -4.52% | 20.2 | 25.6 | 212,894 |
| 05 Nov 2018 | 22.1 | 0.00 | 0.00% | 22.1 | 23.5 | 1,739 |
| 02 Nov 2018 | 22.1 | 0.00 | 0.00% | 21.7 | 22.1 | 0 |
| 01 Nov 2018 | 22.1 | 0.00 | 0.00% | 22.1 | 26 | 32,457 |
| 31 Oct 2018 | 22.1 | -1.00 | -4.33% | 22.1 | 23.9 | 187,489 |
| 30 Oct 2018 | 23.1 | 0.00 | 0.00% | 22.9 | 23.9 | 45,121 |
| 29 Oct 2018 | 23.1 | +0.30 | +1.32% | 22.9 | 23.5 | 35,827 |
| 26 Oct 2018 | 22.8 | -0.30 | -1.30% | 22.5 | 26.2 | 45,071 |
| 25 Oct 2018 | 23.1 | -0.90 | -3.75% | 22.2 | 24 | 139,721 |
| 24 Oct 2018 | 24 | 0.00 | 0.00% | 23.5 | 24.5 | 1,000 |
| 23 Oct 2018 | 24 | 0.00 | 0.00% | 23.5 | 24.5 | 409,932 |
| 22 Oct 2018 | 24 | +4.80 | +25.00% | 19.5 | 25 | 303,049 |
Albert Tech (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23 | 26 | 22 | 22.3137 | 23k | 50k | 36k | -0.7 | -3.04% |
| 1 Month | 24 | 26.2 | 20.2 | 22.1955 | 368 | 213k | 64k | -1.7 | -7.08% |
| 3 Months | 33.5 | 33.8 | 18.9 | 24.2097 | 368 | 2M | 166k | -11.2 | -33.43% |
| 6 Months | 41 | 47.4 | 18.9 | 28.3892 | 156 | 2M | 103k | -18.7 | -45.61% |
| 1 Year | 21 | 47.4 | 18.9 | 30.4965 | 3 | 2M | 84k | 1.3 | 6.19% |
| 3 Years | 33 | 47.4 | 12 | 24.2245 | 1 | 2M | 82k | -10.7 | -32.42% |
| 5 Years | 136.5 | 150.5 | 12 | 27.3653 | 1 | 2M | 76k | -114.2 | -83.66% |
