Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.25p 17.25p 25,000 08:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 -12.6 -15.0 - 17.45

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201917.50.000.00%16.517.525,000
17 Apr 201917.5-1.50-7.89%17.51960,341
16 Apr 2019190.000.00%19198,002
15 Apr 2019190.000.00%19190
12 Apr 2019190.000.00%1919.515,574
11 Apr 2019190.000.00%1919.50
10 Apr 201919+0.50+2.70%18.2519.5306,911
09 Apr 201918.5+1.50+8.82%1718.5378,158
08 Apr 201917+0.50+3.03%16.517187,979
05 Apr 201916.50.000.00%16.516.57,257,255
04 Apr 201916.5-0.50-2.94%16.517.5281,576
03 Apr 201917-1.25-6.85%1718.25144,328
02 Apr 201918.250.000.00%18.251933,483
01 Apr 201918.250.000.00%18.25193,035
29 Mar 201918.25-0.25-1.35%18.2518.53,800
28 Mar 201918.50.000.00%18.519101,189
27 Mar 201918.5+0.25+1.37%18.251926,515
26 Mar 201918.25-3.25-15.12%18.2521818,227
25 Mar 201921.5-0.50-2.27%21.52214,459
22 Mar 2019220.000.00%222250,000
21 Mar 2019220.000.00%22220
20 Mar 2019220.000.00%2222.50
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919.517.2517.92148k60k28k-1.5-7.89%
1 Month222216.516.90393k7M570k-4.5-20.45%
3 Months273216.519.35651k7M264k-9.5-35.19%
6 Months19.83216.520.41983688M254k-2.3-11.62%
1 Year3847.416.523.35591568M168k-20.5-53.95%
3 Years1547.41423.694518M105k2.516.67%
5 Years136.5150.51224.937318M101k-119-87.18%
Your Recent History
LSE
ALB
Albert Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:11:04