Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.45% 28.00p 27.00p 29.00p 29.00p 28.00p 29.00p 25,000 14:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.7 -11.6 -21.0 - 27.90

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201828-1.00-3.45%2829.525,000
17 Sep 201829-0.50-1.69%2930.551,326
14 Sep 201829.50.000.00%29.531.517,745
13 Sep 201829.50.000.00%29.53126,404
12 Sep 201829.50.000.00%29.53136,061
11 Sep 201829.5-2.50-7.81%29.532.596,998
10 Sep 2018320.000.00%3233.550,154
07 Sep 2018320.000.00%3232.527,500
06 Sep 2018320.000.00%3232.546,422
05 Sep 2018320.000.00%3233.526,000
04 Sep 2018320.000.00%31.532.5702,896
03 Sep 201832-1.00-3.03%3233.583,369
31 Aug 2018330.000.00%31.5330
30 Aug 201833-0.50-1.49%32.533.811,729
29 Aug 201833.50.000.00%33.533.57,785
28 Aug 201833.50.000.00%33.535.550,000
24 Aug 201833.50.000.00%33.535.526,000
23 Aug 201833.50.000.00%33.533.521,000
22 Aug 201833.5-2.00-5.63%33.536.138,194
21 Aug 201835.5-1.00-2.74%34.536.587,255
20 Aug 201836.5-1.50-3.95%36.53814,500
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3232.52829.387718k97k46k-4-12.50%
1 Month36.536.52831.95358k703k78k-8.5-23.29%
3 Months46.546.52836.3152156703k51k-18.5-39.78%
6 Months4147.42839.0352156703k51k-13-31.71%
1 Year2547.41934.72433798k55k312.00%
3 Years129.51301225.298911M73k-101.5-78.38%
5 Years136.5150.51228.188611M69k-108.5-79.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 04:09:07