PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albert Technologies Ltd | LSE:ALB | London | Ordinary Share | IL0011354904 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 6.50 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 4.6 | -12.6 | -15.0 | - | 8 |
Albert Technologies (ALB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 05 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 04 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 03 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 02 Dec 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 29 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 28 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 27 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 26 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 25 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 22 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 21 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 20 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 19 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 18 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 15 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 14 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 13 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 12 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 11 Nov 2019 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
Albert Technologies Ltd (ALB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 8.75 | 9.00 | 1.20 | 4.09 | 686,982 | -0.75 | -8.57% |
| 1 Year | 20.50 | 32.00 | 1.20 | 9.01 | 382,614 | -12.50 | -60.98% |
| 3 Years | 17.00 | 47.40 | 1.20 | 15.29 | 176,241 | -9.00 | -52.94% |
| 5 Years | 136.50 | 150.50 | 1.20 | 17.26 | 147,975 | -128.50 | -94.14% |
