Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.37% 36.00p 35.00p 37.00p 36.50p 36.00p 36.50p 53,316 08:32:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.7 -11.6 -21.0 - 22.46

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201836.5-0.50-1.35%36.53821,170
24 Apr 201837+2.00+5.71%36.53781,104
23 Apr 201835+0.50+1.45%34.535.544,349
20 Apr 201834.5-2.00-5.48%34.536.525,920
19 Apr 201836.5-1.50-3.95%36.538.535,687
18 Apr 2018380.000.00%3838.5510
17 Apr 201838-2.00-5.00%383939,889
16 Apr 201840-0.50-1.23%4040.513,667
13 Apr 201840.50.000.00%40.5420
12 Apr 201840.50.000.00%4040.50
11 Apr 201840.50.000.00%404111,000
10 Apr 201840.50.000.00%40420
09 Apr 201840.50.000.00%4040.50
06 Apr 201840.50.000.00%4040.59,039
05 Apr 201840.50.000.00%4040.5718
04 Apr 201840.50.000.00%4040.50
03 Apr 201840.5-0.50-1.22%39.54133,844
29 Mar 2018410.000.00%404255,000
28 Mar 2018410.000.00%40424,947
27 Mar 2018410.000.00%404225,000
26 Mar 2018410.000.00%40420
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838.534.536.126321k81k42k-2-5.26%
1 Month414234.537.835151081k29k-5-12.20%
3 Months31.342.52936.31553798k76k4.715.02%
6 Months2042.51932.78263798k56k1680.00%
1 Year3442.51931.08731798k44k25.88%
3 Years136.5150.51226.661711M71k-100.5-73.63%
5 Years136.5150.51226.661711M71k-100.5-73.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 23:20:01