Share Name Share Symbol Market Type Share ISIN Share Description
Airesis N SA Or LSE:0QQV London Ordinary Share CH0010947627 AIRESIS SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1.33 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airesis N SA Or (0QQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.330.000.00%1.331.330
13 Nov 20181.330.000.00%1.331.330
12 Nov 20181.330.000.00%1.331.330
09 Nov 20181.330.000.00%1.331.330
08 Nov 20181.330.000.00%1.331.330
07 Nov 20181.330.000.00%1.331.330
06 Nov 20181.330.000.00%1.331.330
05 Nov 20181.330.000.00%1.331.330
02 Nov 20181.330.000.00%1.331.330
01 Nov 20181.330.000.00%1.331.330
31 Oct 20181.330.000.00%1.331.330
30 Oct 20181.330.000.00%1.331.330
29 Oct 20181.330.000.00%1.331.330
26 Oct 20181.330.000.00%1.331.33346
25 Oct 20181.330.000.00%1.331.330
24 Oct 20181.330.000.00%1.331.330
23 Oct 20181.330.000.00%1.331.330
22 Oct 20181.330.000.00%1.331.330
19 Oct 20181.330.000.00%1.331.330
18 Oct 20181.330.000.00%1.331.330
17 Oct 20181.330.000.00%1.331.330
16 Oct 20181.330.000.00%1.331.330
15 Oct 20181.330.000.00%1.331.330
Download more Airesis N SA Or Historical Data

Airesis N SA Or (0QQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.331.331.331.33003463463460-
3 Months1.331.331.331.33003463463460-
6 Months1.331.331.331.33003463463460-
1 Year1.181.331.181.20782174343730.1512.71%
3 Years1.181.331.181.18732172k6430.1512.71%
5 Years1.181.331.181.18732172k6430.1512.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 18:41:52