Share Name Share Symbol Market Type Share ISIN Share Description
Airesis N SA Or LSE:0QQV London Ordinary Share CH0010947627 AIRESIS SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.02 +1.55% CHF1.31 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airesis N SA Or (0QQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.29-0.01-0.77%1.291.290
20 Apr 20181.30.000.00%1.31.30
19 Apr 20181.3+0.02+1.56%1.31.30
18 Apr 20181.280.000.00%1.281.280
17 Apr 20181.280.000.00%1.281.280
16 Apr 20181.280.000.00%1.281.280
13 Apr 20181.280.000.00%1.281.280
12 Apr 20181.28-0.01-0.78%1.281.280
11 Apr 20181.290.000.00%1.291.290
10 Apr 20181.290.000.00%1.291.290
09 Apr 20181.29-0.01-0.77%1.291.290
06 Apr 20181.30.000.00%1.31.30
05 Apr 20181.30.000.00%1.31.30
04 Apr 20181.3-0.02-1.52%1.31.30
03 Apr 20181.32+0.06+4.76%1.321.320
29 Mar 20181.260.000.00%1.261.260
28 Mar 20181.260.000.00%1.261.260
27 Mar 20181.26+0.04+3.28%1.261.260
26 Mar 20181.22-0.03-2.40%1.221.220
Download more Airesis N SA Or Historical Data

Airesis N SA Or (0QQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.181.181.181.18002171k5060.1311.02%
1 Year1.181.181.181.18002172k6720.1311.02%
3 Years1.181.181.181.18002172k6720.1311.02%
5 Years1.181.181.181.18002172k6720.1311.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:38:50