Share Name Share Symbol Market Type Share ISIN Share Description
Airesis N SA Or LSE:0QQV London Ordinary Share CH0010947627 AIRESIS SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1.33 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airesis N SA Or (0QQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.330.000.00%1.331.330
20 Sep 20181.330.000.00%1.331.330
19 Sep 20181.330.000.00%1.331.330
18 Sep 20181.330.000.00%1.331.330
17 Sep 20181.330.000.00%1.331.330
14 Sep 20181.330.000.00%1.331.330
13 Sep 20181.330.000.00%1.331.330
12 Sep 20181.330.000.00%1.331.330
11 Sep 20181.330.000.00%1.331.330
10 Sep 20181.330.000.00%1.331.330
07 Sep 20181.330.000.00%1.331.330
06 Sep 20181.330.000.00%1.331.330
05 Sep 20181.330.000.00%1.331.330
04 Sep 20181.330.000.00%1.331.330
03 Sep 20181.330.000.00%1.331.330
31 Aug 20181.330.000.00%1.331.330
30 Aug 20181.330.000.00%1.331.330
29 Aug 20181.330.000.00%1.331.330
28 Aug 20181.330.000.00%1.331.330
24 Aug 20181.330.000.00%1.331.330
23 Aug 20181.330.000.00%1.331.330
22 Aug 20181.330.000.00%1.331.330
Download more Airesis N SA Or Historical Data

Airesis N SA Or (0QQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.181.181.181.18002171k5060.1512.71%
3 Years1.181.181.181.18002172k6720.1512.71%
5 Years1.181.181.181.18002172k6720.1512.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 08:55:27