Share Name Share Symbol Market Type Share ISIN Share Description
Airesis N SA Or LSE:0QQV London Ordinary Share CH0010947627 AIRESIS SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1.33 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airesis N SA Or (0QQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.330.000.00%1.331.330
19 Jul 20181.330.000.00%1.331.330
18 Jul 20181.330.000.00%1.331.330
17 Jul 20181.330.000.00%1.331.330
16 Jul 20181.330.000.00%1.331.330
13 Jul 20181.330.000.00%1.331.330
12 Jul 20181.330.000.00%1.331.330
11 Jul 20181.330.000.00%1.331.330
10 Jul 20181.330.000.00%1.331.330
09 Jul 20181.330.000.00%1.331.330
06 Jul 20181.330.000.00%1.331.330
05 Jul 20181.330.000.00%1.331.330
04 Jul 20181.330.000.00%1.331.330
03 Jul 20181.330.000.00%1.331.330
02 Jul 20181.330.000.00%1.331.330
29 Jun 20181.330.000.00%1.331.330
28 Jun 20181.330.000.00%1.331.330
27 Jun 20181.330.000.00%1.331.330
26 Jun 20181.330.000.00%1.331.330
25 Jun 20181.330.000.00%1.331.330
Download more Airesis N SA Or Historical Data

Airesis N SA Or (0QQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.181.181.181.18002172k6720.1512.71%
3 Years1.181.181.181.18002172k6720.1512.71%
5 Years1.181.181.181.18002172k6720.1512.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 00:07:44