Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aimmune Therape LSE:0HBB London Ordinary Share AIMMUNE THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aimmune Therape (0HBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201831.70.000.00%31.731.70
12 Dec 201831.70.000.00%31.731.70
11 Dec 201831.70.000.00%31.731.70
10 Dec 201831.70.000.00%31.731.70
07 Dec 201831.70.000.00%31.731.70
06 Dec 201831.70.000.00%31.731.7100
05 Dec 201831.70.000.00%31.731.70
04 Dec 201831.70.000.00%31.731.70
03 Dec 201831.70.000.00%31.731.70
30 Nov 201831.70.000.00%31.731.70
29 Nov 201831.70.000.00%31.731.70
28 Nov 201831.70.000.00%31.731.70
27 Nov 201831.70.000.00%31.731.70
26 Nov 201831.70.000.00%31.731.70
23 Nov 201831.70.000.00%31.731.70
22 Nov 201831.70.000.00%31.731.70
21 Nov 201831.70.000.00%31.731.70
20 Nov 201831.70.000.00%31.731.70
19 Nov 201831.70.000.00%31.731.70
16 Nov 201831.70.000.00%31.731.70
15 Nov 201831.70.000.00%31.731.70
14 Nov 201831.70.000.00%31.731.70
Download more Aimmune Therape Historical Data

Aimmune Therape (0HBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HBB
Aimmune Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:45:37