Share Name Share Symbol Market Type Share ISIN Share Description
Aimmune Therape LSE:0HBB London Ordinary Share AIMMUNE THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.70 $0.00 $0.00 - - - 19,826 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aimmune Therape (0HBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201831.70.000.00%31.731.717,026
16 Jul 201831.70.000.00%31.731.710,000
13 Jul 201831.70.000.00%31.731.713,450
12 Jul 201831.70.000.00%31.731.70
11 Jul 201831.70.000.00%31.731.70
10 Jul 201831.70.000.00%31.731.72,800
09 Jul 201831.70.000.00%31.731.75,806
06 Jul 201831.70.000.00%31.731.70
05 Jul 201831.70.000.00%31.731.74,000
04 Jul 201831.70.000.00%31.731.70
03 Jul 201831.70.000.00%31.731.70
02 Jul 201831.70.000.00%31.731.70
29 Jun 201831.70.000.00%31.731.7124
28 Jun 201831.70.000.00%31.731.70
27 Jun 201831.70.000.00%31.731.70
26 Jun 201831.70.000.00%31.731.70
25 Jun 201831.70.000.00%31.731.74
22 Jun 201831.70.000.00%31.731.7236
21 Jun 201831.70.000.00%31.731.70
20 Jun 201831.70.000.00%31.731.70
19 Jun 201831.70.000.00%31.731.70
18 Jun 201831.70.000.00%31.731.70
Download more Aimmune Therape Historical Data

Aimmune Therape (0HBB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 01:25:29