Share Name Share Symbol Market Type Share ISIN Share Description
Aimmune Therape LSE:0HBB London Ordinary Share AIMMUNE THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.33 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aimmune Therape (0HBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.33-0.90-2.79%31.3331.330
19 Apr 201832.229999+0.17+0.53%32.22999932.2299990
18 Apr 201832.06+1.05+3.39%32.0632.0625
17 Apr 201831.01-0.48-1.52%31.0131.010
16 Apr 201831.49+0.07+0.22%31.4931.490
13 Apr 201831.42-0.20-0.63%31.4231.420
12 Apr 201831.62+0.55+1.77%31.6231.620
11 Apr 201831.07+0.84+2.78%31.0731.070
10 Apr 201830.23+0.82+2.79%30.2330.23134
09 Apr 201829.41+0.15+0.51%29.4129.410
06 Apr 201829.26-0.47-1.58%29.2629.260
05 Apr 201829.73+1.10+3.84%29.7329.730
04 Apr 201828.63-1.02-3.44%28.6328.630
03 Apr 201829.65-2.26-7.08%29.6529.650
29 Mar 201831.91+1.84+6.12%31.9131.910
28 Mar 201830.07-1.19-3.81%30.0730.070
27 Mar 201831.26+0.97+3.20%31.2631.260
26 Mar 201830.29+0.18+0.60%30.2930.290
23 Mar 201830.11-1.82-5.70%30.1130.110
Download more Aimmune Therape Historical Data

Aimmune Therape (0HBB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 11:45:34