Share Name Share Symbol Market Type Share ISIN Share Description
Aimmune Therape LSE:0HBB London Ordinary Share US00900T1079 AIMMUNE THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.74% $38.24 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aimmune Therape (0HBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201838.240001+0.28+0.74%38.24000138.2400010
15 Feb 201837.959999+0.12+0.32%37.95999937.9599990
14 Feb 201837.84-0.99-2.55%37.8437.840
13 Feb 201838.830001+0.15+0.39%38.83000138.8300010
12 Feb 201838.68+2.10+5.74%38.6838.680
09 Feb 201836.579998-1.04-2.76%36.57999836.57999836
08 Feb 201837.619998+1.82+5.08%37.61999837.6199980
07 Feb 201835.799999+0.48+1.36%35.79999935.799999716
06 Feb 201835.319999-0.86-2.38%35.31999935.3199990
05 Feb 201836.18+0.23+0.64%36.1836.180
02 Feb 201835.95+0.43+1.21%35.9535.950
01 Feb 201835.520.000.00%35.5235.520
31 Jan 201835.52-0.91-2.50%35.5235.520
30 Jan 201836.43-0.70-1.89%36.4336.430
29 Jan 201837.130001-0.29-0.77%37.13000137.1300010
26 Jan 201837.420001-0.42-1.11%37.42000137.4200010
Download more Aimmune Therape Historical Data

Aimmune Therape (0HBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5836.5836.5836.58003636361.664.54%
1 Month35.836.5835.835.8373367163762.446.82%
3 Months35.836.5835.835.8373367163762.446.82%
6 Months35.836.5835.835.8373367163762.446.82%
1 Year35.836.5835.835.8373367163762.446.82%
3 Years35.836.5835.835.8373367163762.446.82%
5 Years35.836.5835.835.8373367163762.446.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 04:00:23