Share Name Share Symbol Market Type Share ISIN Share Description
Aik Fotball B O LSE:0O0Q London Ordinary Share SE0000598278 AIK FOTBOLL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK2.16 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aik Fotball B O (0O0Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.160.000.00%2.162.160
21 May 20182.16+0.12+5.88%2.162.160
18 May 20182.04-0.02-0.97%2.042.040
17 May 20182.06+0.02+0.98%2.062.060
16 May 20182.04-0.06-2.86%2.042.040
15 May 20182.10.000.00%2.12.10
14 May 20182.1-0.08-3.67%2.12.10
11 May 20182.180.000.00%2.182.180
10 May 20182.18+0.02+0.93%2.182.180
09 May 20182.16-0.02-0.92%2.162.160
08 May 20182.18+0.03+1.40%2.182.180
04 May 20182.15-0.07-3.15%2.152.150
03 May 20182.220.000.00%2.222.220
02 May 20182.220.000.00%2.222.220
01 May 20182.220.000.00%2.222.220
30 Apr 20182.22-0.03-1.33%2.222.220
27 Apr 20182.25+0.11+5.14%2.252.250
26 Apr 20182.14-0.13-5.73%2.142.140
25 Apr 20182.27+0.12+5.58%2.272.270
24 Apr 20182.15-0.10-4.44%2.152.150
23 Apr 20182.250.000.00%2.252.250
Download more Aik Fotball B O Historical Data

Aik Fotball B O (0O0Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:12:17