Share Name Share Symbol Market Type Share ISIN Share Description
Aik Fotball B O LSE:0O0Q London Ordinary Share SE0000598278 AIK FOTBOLL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK2.16 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aik Fotball B O (0O0Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.160.000.00%2.162.160
10 Aug 20182.160.000.00%2.162.160
09 Aug 20182.160.000.00%2.162.160
08 Aug 20182.160.000.00%2.162.160
07 Aug 20182.160.000.00%2.162.160
06 Aug 20182.160.000.00%2.162.160
03 Aug 20182.160.000.00%2.162.160
02 Aug 20182.160.000.00%2.162.160
01 Aug 20182.160.000.00%2.162.160
31 Jul 20182.160.000.00%2.162.160
30 Jul 20182.160.000.00%2.162.160
27 Jul 20182.160.000.00%2.162.160
26 Jul 20182.160.000.00%2.162.160
25 Jul 20182.160.000.00%2.162.160
24 Jul 20182.160.000.00%2.162.160
23 Jul 20182.160.000.00%2.162.160
20 Jul 20182.160.000.00%2.162.160
19 Jul 20182.160.000.00%2.162.160
18 Jul 20182.160.000.00%2.162.160
17 Jul 20182.160.000.00%2.162.160
16 Jul 20182.160.000.00%2.162.160
Download more Aik Fotball B O Historical Data

Aik Fotball B O (0O0Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:38:03