Share Name Share Symbol Market Type Share ISIN Share Description
African Petrole LSE:0QWD London Ordinary Share AU000000AOQ0 AFRICAN PETROLEUM CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.004 -0.46% NOK0.86 NOK0.00 NOK0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

African Petrole (0QWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.86-0.004-0.46%0.860.860
16 Jan 20180.864+0.014+1.65%0.8640.8640
15 Jan 20180.85-0.001-0.12%0.850.850
12 Jan 20180.851-0.013-1.50%0.8510.8510
11 Jan 20180.864-0.001-0.12%0.8640.8640
10 Jan 20180.865+0.005+0.58%0.8650.8650
09 Jan 20180.86-0.01-1.15%0.860.860
08 Jan 20180.870.000.00%0.870.870
05 Jan 20180.87-0.016-1.81%0.870.870
04 Jan 20180.8859999-0.014-1.56%0.88599990.88599990
03 Jan 20180.89999990.000.00%0.89999990.89999990
02 Jan 20180.8999999-0.01-1.10%0.89999990.89999990
29 Dec 20170.910.000.00%0.910.910
28 Dec 20170.910.000.00%0.910.910
27 Dec 20170.91+0.0800001+9.64%0.910.910
22 Dec 20170.82999990.000.00%0.82999990.82999990
21 Dec 20170.8299999-0.72-46.45%0.82999990.829999980
20 Dec 20171.54999990.000.00%1.54999991.5499999780
19 Dec 20171.54999990.000.00%1.54999991.549999913
18 Dec 20171.54999990.000.00%1.54999991.54999990
Download more African Petrole Historical Data

African Petrole (0QWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8650.8650.850.0000000-0.005-0.58%
1 Month1.551.550.831.4830078050-0.69-44.52%
3 Months1.490131.550.831.4845078043-0.63013-42.29%
6 Months1.490131.550.831.4845078043-0.63013-42.29%
1 Year5.027895.027890.834.9697057k3k-4.16789-82.90%
3 Years05.0278904.4724057k3k--
5 Years05.0278904.4724057k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 06:11:03