Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
African Petrole LSE:0QWD London Ordinary Share AU000000AOQ0 AFRICAN PETROLEUM CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.60 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

African Petrole (0QWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.60.000.00%1.61.60
17 Dec 20181.60.000.00%1.61.60
14 Dec 20181.60.000.00%1.61.60
13 Dec 20181.60.000.00%1.61.60
12 Dec 20181.60.000.00%1.61.60
11 Dec 20181.60.000.00%1.61.60
10 Dec 20181.60.000.00%1.61.60
07 Dec 20181.60.000.00%1.61.60
06 Dec 20181.60.000.00%1.61.60
05 Dec 20181.60.000.00%1.61.60
04 Dec 20181.60.000.00%1.61.60
03 Dec 20181.60.000.00%1.61.60
30 Nov 20181.60.000.00%1.61.60
29 Nov 20181.60.000.00%1.61.60
28 Nov 20181.60.000.00%1.61.60
27 Nov 20181.60.000.00%1.61.60
26 Nov 20181.60.000.00%1.61.60
23 Nov 20181.60.000.00%1.61.60
22 Nov 20181.60.000.00%1.61.60
21 Nov 20181.60.000.00%1.61.60
20 Nov 20181.60.000.00%1.61.60
19 Nov 20181.60.000.00%1.61.60
Download more African Petrole Historical Data

African Petrole (0QWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.61.61.61.600083323k13k0-
6 Months1.61.61.61.600083333k17k0-
1 Year1.551.9390.831.60068033k12k0.053.23%
3 Years05.0278902.33761357k13k--
5 Years05.0278902.33761357k13k--
Your Recent History
LSE
0QWD
African Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:11:27