Share Name Share Symbol Market Type Share ISIN Share Description
Aeterna Zentari LSE:0UGB London Ordinary Share CA0079754028 AETERNA ZENTARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.41 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeterna Zentari (0UGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.410.000.00%2.412.410
19 Jul 20182.410.000.00%2.412.410
18 Jul 20182.410.000.00%2.412.410
17 Jul 20182.410.000.00%2.412.410
16 Jul 20182.410.000.00%2.412.410
13 Jul 20182.410.000.00%2.412.410
12 Jul 20182.410.000.00%2.412.410
11 Jul 20182.410.000.00%2.412.410
10 Jul 20182.410.000.00%2.412.410
09 Jul 20182.410.000.00%2.412.410
06 Jul 20182.410.000.00%2.412.410
05 Jul 20182.410.000.00%2.412.410
04 Jul 20182.410.000.00%2.412.410
03 Jul 20182.410.000.00%2.412.410
02 Jul 20182.410.000.00%2.412.410
29 Jun 20182.410.000.00%2.412.410
28 Jun 20182.410.000.00%2.412.410
27 Jun 20182.410.000.00%2.412.410
26 Jun 20182.410.000.00%2.412.410
25 Jun 20182.410.000.00%2.412.410
Download more Aeterna Zentari Historical Data

Aeterna Zentari (0UGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.342.412.342.40601582k6950.072.99%
6 Months2.342.412.342.40601582k6950.072.99%
1 Year2.342.412.342.40601582k6950.072.99%
3 Years2.342.412.342.40601582k6950.072.99%
5 Years2.342.412.342.40601582k6950.072.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 07:47:26