Share Name Share Symbol Market Type Share ISIN Share Description
Aeterna Zentari LSE:0UGB London Ordinary Share CA0079754028 AETERNA ZENTARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeterna Zentari (0UGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182.410.000.00%2.412.410
09 Nov 20182.410.000.00%2.412.410
08 Nov 20182.410.000.00%2.412.410
07 Nov 20182.410.000.00%2.412.410
06 Nov 20182.410.000.00%2.412.410
05 Nov 20182.410.000.00%2.412.410
02 Nov 20182.410.000.00%2.412.410
01 Nov 20182.410.000.00%2.412.41241
31 Oct 20182.410.000.00%2.412.410
30 Oct 20182.410.000.00%2.412.410
29 Oct 20182.410.000.00%2.412.410
26 Oct 20182.410.000.00%2.412.410
25 Oct 20182.410.000.00%2.412.410
24 Oct 20182.410.000.00%2.412.410
23 Oct 20182.410.000.00%2.412.410
22 Oct 20182.410.000.00%2.412.410
19 Oct 20182.410.000.00%2.412.410
18 Oct 20182.410.000.00%2.412.410
17 Oct 20182.410.000.00%2.412.410
16 Oct 20182.410.000.00%2.412.410
15 Oct 20182.410.000.00%2.412.410
Download more Aeterna Zentari Historical Data

Aeterna Zentari (0UGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.412.412.412.41002412412410-
3 Months2.412.412.412.41002412412410-
6 Months2.342.412.342.40741582k7110.072.99%
1 Year2.342.412.342.40741582k7110.072.99%
3 Years2.342.412.342.40741582k7110.072.99%
5 Years2.342.412.342.40741582k7110.072.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 05:07:52