Share Name Share Symbol Market Type Share ISIN Share Description
Aeterna Zentari LSE:0UGB London Ordinary Share CA0079754028 AETERNA ZENTARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.38 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeterna Zentari (0UGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.38000010.000.00%2.38000012.38000010
22 Feb 20182.38000010.000.00%2.38000012.38000010
21 Feb 20182.3800001+0.02+0.85%2.38000012.38000010
20 Feb 20182.35999980.000.00%2.35999982.35999980
19 Feb 20182.3599998-0.10-4.07%2.35999982.35999980
16 Feb 20182.46+0.05+2.07%2.462.460
15 Feb 20182.410.000.00%2.412.410
14 Feb 20182.41+0.01+0.42%2.412.410
13 Feb 20182.4+0.08+3.45%2.42.40
12 Feb 20182.3199999-0.17-6.83%2.31999992.31999990
09 Feb 20182.49-0.08-3.11%2.492.490
08 Feb 20182.5699999-0.02-0.77%2.56999992.56999990
07 Feb 20182.5899999+0.03+1.17%2.58999992.58999990
06 Feb 20182.5599999-0.02-0.78%2.55999992.55999990
05 Feb 20182.5799999-0.08-3.01%2.57999992.57999990
02 Feb 20182.66-0.10-3.62%2.662.660
01 Feb 20182.75999990.000.00%2.75999992.75999990
31 Jan 20182.7599999-0.12-4.17%2.75999992.75999990
30 Jan 20182.8800001-0.09-3.03%2.88000012.88000010
29 Jan 20182.97+0.07+2.41%2.972.970
26 Jan 20182.90.000.00%2.92.90
25 Jan 20182.9-0.11-3.65%2.92.90
Download more Aeterna Zentari Historical Data

Aeterna Zentari (0UGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:55:11