Share Name Share Symbol Market Type Share ISIN Share Description
Aeterna Zentari LSE:0UGB London Ordinary Share CA0079754028 AETERNA ZENTARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +7.65% $2.11 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeterna Zentari (0UGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.96-0.08-3.92%1.961.960
24 Apr 20182.04+0.12+6.25%2.042.040
23 Apr 20181.92+0.02+1.05%1.921.920
20 Apr 20181.9+0.10+5.56%1.91.90
19 Apr 20181.8-0.01-0.55%1.81.80
18 Apr 20181.81-0.05-2.69%1.811.810
17 Apr 20181.86+0.11+6.29%1.861.860
16 Apr 20181.75-0.03-1.69%1.751.750
13 Apr 20181.78+0.09+5.33%1.781.780
12 Apr 20181.69+0.03+1.81%1.691.690
11 Apr 20181.66-0.04-2.35%1.661.660
10 Apr 20181.7-0.02-1.16%1.71.70
09 Apr 20181.72+0.04+2.38%1.721.720
06 Apr 20181.68+0.06+3.70%1.681.680
05 Apr 20181.62+0.09+5.88%1.621.620
04 Apr 20181.53-0.21-12.07%1.531.530
03 Apr 20181.74-0.21-10.77%1.741.740
29 Mar 20181.95-0.17-8.02%1.951.950
28 Mar 20182.12+0.08+3.92%2.122.120
27 Mar 20182.04-0.02-0.97%2.042.040
26 Mar 20182.06-0.08-3.74%2.062.060
Download more Aeterna Zentari Historical Data

Aeterna Zentari (0UGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:33:44