Share Name Share Symbol Market Type Share ISIN Share Description
Aeterna Zentari LSE:0UGB London Ordinary Share CA0079754028 AETERNA ZENTARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.41 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeterna Zentari (0UGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20182.410.000.00%2.412.410
14 Sep 20182.410.000.00%2.412.410
13 Sep 20182.410.000.00%2.412.410
12 Sep 20182.410.000.00%2.412.410
11 Sep 20182.410.000.00%2.412.410
10 Sep 20182.410.000.00%2.412.410
07 Sep 20182.410.000.00%2.412.410
06 Sep 20182.410.000.00%2.412.410
05 Sep 20182.410.000.00%2.412.410
04 Sep 20182.410.000.00%2.412.410
03 Sep 20182.410.000.00%2.412.410
31 Aug 20182.410.000.00%2.412.410
30 Aug 20182.410.000.00%2.412.410
29 Aug 20182.410.000.00%2.412.410
28 Aug 20182.410.000.00%2.412.410
24 Aug 20182.410.000.00%2.412.410
23 Aug 20182.410.000.00%2.412.410
22 Aug 20182.410.000.00%2.412.410
21 Aug 20182.410.000.00%2.412.410
20 Aug 20182.410.000.00%2.412.410
Download more Aeterna Zentari Historical Data

Aeterna Zentari (0UGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.412.412.412.41001k1k1k0-
6 Months2.342.412.342.40731582k8050.072.99%
1 Year2.342.412.342.40731582k8050.072.99%
3 Years2.342.412.342.40731582k8050.072.99%
5 Years2.342.412.342.40731582k8050.072.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 23:41:01