Share Name Share Symbol Market Type Share ISIN Share Description
Aerohive Networ LSE:0HA4 London Ordinary Share AEROHIVE NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.98% $4.13 $0.00 $0.00 - - - 95 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerohive Networ (0HA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20184.13+0.04+0.98%4.134.1395
20 Apr 20184.09-0.04-0.97%4.094.090
19 Apr 20184.13-0.07-1.67%4.134.130
18 Apr 20184.2+0.22+5.53%4.24.20
17 Apr 20183.98+0.11+2.84%3.983.980
16 Apr 20183.87-0.08-2.03%3.873.870
13 Apr 20183.95+0.04+1.02%3.953.950
12 Apr 20183.91+0.06+1.56%3.913.910
11 Apr 20183.85+0.06+1.58%3.853.850
10 Apr 20183.79-0.08-2.07%3.793.790
09 Apr 20183.87-0.03-0.77%3.873.870
06 Apr 20183.9+0.08+2.09%3.93.90
05 Apr 20183.82+0.08+2.14%3.823.820
04 Apr 20183.74-0.04-1.06%3.743.740
03 Apr 20183.78-0.06-1.56%3.783.782,734
29 Mar 20183.84-0.16-4.00%3.843.840
28 Mar 20184-0.12-2.91%440
27 Mar 20184.12+0.01+0.24%4.124.120
26 Mar 20184.11-0.04-0.96%4.114.110
Download more Aerohive Networ Historical Data

Aerohive Networ (0HA4) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 00:42:29