Share Name Share Symbol Market Type Share ISIN Share Description
Aerohive Networ LSE:0HA4 London Ordinary Share US0077861062 AEROHIVE NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -3.20% $4.24 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerohive Networ (0HA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20184.38000010.000.00%4.38000014.38000010
19 Feb 20184.3800001+0.03+0.69%4.38000014.38000010
16 Feb 20184.3499999+0.15+3.57%4.34999994.34999990
15 Feb 20184.1999998-0.20-4.55%4.19999984.19999980
14 Feb 20184.4+0.25+6.02%4.44.40
13 Feb 20184.15-0.01-0.24%4.154.1531
12 Feb 20184.1599998+0.35+9.19%4.15999984.15999980
09 Feb 20183.8099999-0.17-4.27%3.80999993.80999990
08 Feb 20183.98+0.02+0.51%3.983.980
07 Feb 20183.96-0.04-1.00%3.963.960
06 Feb 201840.000.00%440
05 Feb 20184-0.09-2.20%440
02 Feb 20184.0900001-0.17-3.99%4.09000014.090000186
01 Feb 20184.26000020.000.00%4.26000024.26000020
31 Jan 20184.2600002+0.03+0.71%4.26000024.26000020
30 Jan 20184.23+0.06+1.44%4.234.230
29 Jan 20184.17-0.04-0.95%4.174.17166
26 Jan 20184.21-0.07-1.64%4.214.210
25 Jan 20184.2800002+0.08+1.90%4.28000024.28000021,500
24 Jan 20184.1999998+0.05+1.20%4.19999984.19999980
23 Jan 20184.15-0.02-0.48%4.154.150
22 Jan 20184.17+0.79+23.37%4.174.170
Download more Aerohive Networ Historical Data

Aerohive Networ (0HA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.284.284.094.2583312k445-0.04-0.93%
3 Months4.84.83.363.7634314k809-0.56-11.67%
6 Months4.84.83.363.7634314k809-0.56-11.67%
1 Year4.84.83.363.7634314k809-0.56-11.67%
3 Years4.84.83.363.7634314k809-0.56-11.67%
5 Years4.84.83.363.7634314k809-0.56-11.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:14:46