Share Name Share Symbol Market Type Share ISIN Share Description
Adiuvo Ord LSE:0RKN London Ordinary Share PLADVIV00015 ADIUVO INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN7.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adiuvo Ord (0RKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201870.000.00%770
24 May 201870.000.00%770
23 May 201870.000.00%770
22 May 20187-0.14-1.96%770
21 May 20187.140.000.00%7.147.140
18 May 20187.14+0.16+2.29%7.147.140
17 May 20186.980.000.00%6.986.980
16 May 20186.98-0.02-0.29%6.986.980
15 May 201870.000.00%770
14 May 201870.000.00%770
11 May 201870.000.00%770
10 May 201870.000.00%770
09 May 201870.000.00%770
08 May 201870.000.00%770
04 May 201870.000.00%770
03 May 201870.000.00%770
02 May 201870.000.00%770
01 May 201870.000.00%770
30 Apr 201870.000.00%770
Download more Adiuvo Ord Historical Data

Adiuvo Ord (0RKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 01:41:27