Share Name Share Symbol Market Type Share ISIN Share Description
Adiuvo Ord LSE:0RKN London Ordinary Share PLADVIV00015 ADIUVO INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.70 -5.98% PLN11.00 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Adiuvo Ord (0RKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201811-0.70-5.98%11110
16 Jan 201811.699999-0.70-5.65%11.69999911.6999990
15 Jan 201812.399999-0.35-2.75%12.39999912.3999990
12 Jan 201812.75-0.65-4.85%12.7512.750
11 Jan 201813.399999+0.25+1.90%13.39999913.3999990
10 Jan 201813.15-0.70-5.05%13.1513.150
09 Jan 201813.849999-1.35-8.88%13.84999913.8499990
08 Jan 201815.1999990.000.00%15.19999915.1999990
05 Jan 201815.199999+0.15+1.00%15.19999915.1999990
04 Jan 201815.049999+0.58+4.01%15.04999915.0499990
03 Jan 201814.470.000.00%14.4714.470
02 Jan 201814.47-0.98-6.34%14.4714.470
29 Dec 201715.4499990.000.00%15.44999915.4499990
28 Dec 201715.4499990.000.00%15.44999915.4499990
27 Dec 201715.449999+0.65+4.39%15.44999915.4499990
22 Dec 201714.80.000.00%14.814.80
21 Dec 201714.8-1.20-7.50%14.814.80
20 Dec 2017160.000.00%16160
19 Dec 2017160.000.00%16160
18 Dec 2017160.000.00%16160
Download more Adiuvo Ord Historical Data

Adiuvo Ord (0RKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1513.411.70.0000000-2.15-16.35%
1 Month161611.70.0000000-5-31.25%
3 Months161611.70.0000000-5-31.25%
6 Months161611.70.0000000-5-31.25%
1 Year161611.70.0000000-5-31.25%
3 Years161611.70.0000000-5-31.25%
5 Years161611.70.0000000-5-31.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:16:38