Share Name Share Symbol Market Type Share ISIN Share Description
AC Autogaz Ord LSE:0Q3E London Ordinary Share PLACSA000014 AC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN42.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AC Autogaz Ord (0Q3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201842+1.50+3.70%42420
12 Jan 201840.5-1.00-2.41%40.540.50
11 Jan 201841.50.000.00%41.541.50
10 Jan 201841.5+0.50+1.22%41.541.50
09 Jan 201841+0.20+0.49%41410
08 Jan 201840.7999990.000.00%40.79999940.7999990
05 Jan 201840.799999-0.20-0.49%40.79999940.7999990
04 Jan 201841-0.01-0.02%41410
03 Jan 201841.0099980.000.00%41.00999841.0099980
02 Jan 201841.009998+0.20+0.49%41.00999841.0099980
29 Dec 201740.8099970.000.00%40.80999740.8099970
28 Dec 201740.8099970.000.00%40.80999740.8099970
27 Dec 201740.809997+0.11+0.27%40.80999740.8099970
22 Dec 201740.70.000.00%40.740.70
21 Dec 201740.7-1.30-3.10%40.740.70
20 Dec 2017420.000.00%42420
19 Dec 2017420.000.00%42420
18 Dec 2017420.000.00%42420
Download more AC Autogaz Ord Historical Data

AC Autogaz Ord (0Q3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414240.50.000000012.44%
1 Month424240.50.00000000-
3 Months424240.50.00000000-
6 Months424240.50.00000000-
1 Year424240.50.00000000-
3 Years424240.50.00000000-
5 Years424240.50.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 13:48:14