Share Name Share Symbol Market Type Share ISIN Share Description
AC Autogaz Ord LSE:0Q3E London Ordinary Share PLACSA000014 AC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN41.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AC Autogaz Ord (0Q3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018410.000.00%41410
24 May 2018410.000.00%41410
23 May 2018410.000.00%41410
22 May 2018410.000.00%41410
21 May 2018410.000.00%41410
18 May 201841-0.30-0.73%41410
17 May 201841.3+0.10+0.24%41.341.30
16 May 201841.20.000.00%41.241.20
15 May 201841.2-1.10-2.60%41.241.20
14 May 201842.3+0.70+1.68%42.342.30
11 May 201841.6+0.70+1.71%41.641.60
10 May 201840.9-0.10-0.24%40.940.90
09 May 201841+1.00+2.50%41410
08 May 201840-0.10-0.25%40400
04 May 201840.10.000.00%40.140.10
03 May 201840.10.000.00%40.140.10
02 May 201840.10.000.00%40.140.10
01 May 201840.1+0.10+0.25%40.140.10
30 Apr 2018400.000.00%40400
27 Apr 201840-1.00-2.44%40400
Download more AC Autogaz Ord Historical Data

AC Autogaz Ord (0Q3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:28:42