Share Name Share Symbol Market Type Share ISIN Share Description
Abiomed Ord LSE:0H7S London Ordinary Share ABIOMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $379.17 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abiomed Ord (0H7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018379.170.000.00%379.17379.170
19 Sep 2018379.170.000.00%379.17379.170
18 Sep 2018379.170.000.00%379.17379.170
17 Sep 2018379.170.000.00%379.17379.1726
14 Sep 2018379.170.000.00%379.17379.172
13 Sep 2018379.170.000.00%379.17379.174
12 Sep 2018379.170.000.00%379.17379.1743
11 Sep 2018379.170.000.00%379.17379.170
10 Sep 2018379.170.000.00%379.17379.170
07 Sep 2018379.170.000.00%379.17379.170
06 Sep 2018379.170.000.00%379.17379.170
05 Sep 2018379.170.000.00%379.17379.17153
04 Sep 2018379.170.000.00%379.17379.177
03 Sep 2018379.170.000.00%379.17379.170
31 Aug 2018379.170.000.00%379.17379.170
30 Aug 2018379.170.000.00%379.17379.1753
29 Aug 2018379.170.000.00%379.17379.170
28 Aug 2018379.170.000.00%379.17379.173
24 Aug 2018379.170.000.00%379.17379.1728
23 Aug 2018379.170.000.00%379.17379.17132
22 Aug 2018379.170.000.00%379.17379.170
21 Aug 2018379.170.000.00%379.17379.170
Download more Abiomed Ord Historical Data

Abiomed Ord (0H7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 15:26:00