Share Name Share Symbol Market Type Share ISIN Share Description
Abiomed Ord LSE:0H7S London Ordinary Share US0036541003 ABIOMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.23 -0.82% $268.25 $0.00 $0.00 - - - 12 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abiomed Ord (0H7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018270.47998+2.74+1.02%270.47998270.479980
20 Feb 2018267.739990.000.00%267.73999267.739996
19 Feb 2018267.73999+6.70+2.57%267.73999267.739990
16 Feb 2018261.04+5.57+2.18%261.04261.046
15 Feb 2018255.47+21.48+9.18%255.47255.4721
14 Feb 2018233.99+0.27+0.12%233.99233.990
13 Feb 2018233.71998+4.34+1.89%233.71998233.719980
12 Feb 2018229.37998-0.12-0.05%229.37998229.379980
09 Feb 2018229.5-9.52-3.98%229.5229.50
08 Feb 2018239.01998+6.91+2.98%239.01998239.019980
07 Feb 2018232.11-16.09-6.48%232.11232.1184
06 Feb 2018248.200010.000.00%248.20001248.200010
05 Feb 2018248.20001-4.93-1.95%248.20001248.200010
02 Feb 2018253.12998+18.07+7.69%253.12998253.129980
01 Feb 2018235.059990.000.00%235.05999235.0599924
31 Jan 2018235.05999-1.59-0.67%235.05999235.059990
30 Jan 2018236.65-2.24-0.94%236.65236.6517
29 Jan 2018238.88999+2.57+1.09%238.88999238.8899923
26 Jan 2018236.31999+3.37+1.45%236.31999236.319990
25 Jan 2018232.95001+2.68+1.16%232.95001232.950010
Download more Abiomed Ord Historical Data

Abiomed Ord (0H7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.47267.74255.47258.71366211112.785.00%
1 Month238.89267.74232.11238.63956842529.3612.29%
3 Months238.89267.74232.11238.63956842529.3612.29%
6 Months238.89267.74232.11238.63956842529.3612.29%
1 Year238.89267.74232.11238.63956842529.3612.29%
3 Years238.89267.74232.11238.63956842529.3612.29%
5 Years238.89267.74232.11238.63956842529.3612.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:31:51