Share Name Share Symbol Market Type Share ISIN Share Description
Abiomed Ord LSE:0H7S London Ordinary Share ABIOMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -0.17% $305.92 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abiomed Ord (0H7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018305.92-0.53-0.17%305.92305.920
20 Apr 2018306.45-1.18-0.38%306.45306.459
19 Apr 2018307.63+3.20+1.05%307.63307.630
18 Apr 2018304.43+8.11+2.74%304.43304.430
17 Apr 2018296.32-0.42-0.14%296.32296.320
16 Apr 2018296.74-0.20-0.07%296.74296.740
13 Apr 2018296.94+0.54+0.18%296.94296.945
12 Apr 2018296.39999-3.88-1.29%296.39999296.399990
11 Apr 2018300.27999+12.16+4.22%300.27999300.2799920
10 Apr 2018288.12+1.90+0.66%288.12288.1250
09 Apr 2018286.22-5.91-2.02%286.22286.220
06 Apr 2018292.13+3.60+1.25%292.13292.1335
05 Apr 2018288.52999+10.46+3.76%288.52999288.5299921
04 Apr 2018278.07-1.04-0.37%278.07278.0752
03 Apr 2018279.11-3.88-1.37%279.11279.110
29 Mar 2018282.99-3.44-1.20%282.99282.990
28 Mar 2018286.43-8.97-3.04%286.43286.430
27 Mar 2018295.39999+11.41+4.02%295.39999295.399990
26 Mar 2018283.99-2.40-0.84%283.99283.990
Download more Abiomed Ord Historical Data

Abiomed Ord (0H7S) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 01:07:52