Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 249.00p 255.00p 252.00p 252.00p 252.00p 11,007 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 34.3 55.72

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017252.000010.000.00%252.0000125464,271
18 Aug 2017252.00001-1.00-0.40%252.0000125429,069
17 Aug 2017253.00001+0.50+0.20%252.5000125418,715
16 Aug 2017252.50001+0.50+0.20%250.99998252.5000122,733
15 Aug 2017252.00001+0.50+0.20%250.99998252.0000162,420
14 Aug 2017251.49998+1.00+0.40%250251.4999878,057
11 Aug 2017250.5+0.50+0.20%248.5250.99998110,936
10 Aug 2017250-0.50-0.20%250250.526,459
09 Aug 2017250.5-1.00-0.40%250.5251.4999822,251
08 Aug 2017251.49998+1.00+0.40%250.5251.7499841,225
07 Aug 2017250.50.000.00%250.5250.9999815,474
04 Aug 2017250.50.000.00%250.5250.9999824,891
03 Aug 2017250.50.000.00%250.5250.999985,978
02 Aug 2017250.5+3.00+1.21%248250.9999844,867
01 Aug 2017247.50.000.00%247.524941,292
31 Jul 2017247.5+0.50+0.20%246.524933,791
28 Jul 20172470.000.00%246.524953,700
27 Jul 20172470.000.00%246.524966,589
26 Jul 2017247+1.00+0.41%24624942,752
25 Jul 2017246+1.00+0.41%245.0000124856,731
24 Jul 2017245.000010.000.00%244.5000124786,681
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252254251252.152519k64k39k0-
1 Month245254245249.78186k111k43k72.86%
3 Months243254224.5242.75960336k35k93.70%
6 Months222.5254211234.68320336k30k29.513.26%
1 Year198254185221.14390336k26k5427.27%
3 Years195254174207.61440336k22k5729.23%
5 Years124254123.5198.27350336k24k128103.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:58:07