Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.00p 270.00p 278.00p 274.00p 274.00p 274.00p 12,726 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 37.3 60.58

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172740.000.00%27427512,726
19 Oct 20172740.000.00%27327411,672
18 Oct 2017274+2.00+0.74%27127431,019
17 Oct 2017272+0.50+0.18%27127313,218
16 Oct 2017271.5+0.50+0.18%27127336,734
13 Oct 20172710.000.00%27127314,753
12 Oct 2017271+0.50+0.18%270.52729,141
11 Oct 2017270.5+0.50+0.19%27027132,260
10 Oct 2017270+0.50+0.19%269.5270.527,118
09 Oct 2017269.5+0.50+0.19%269269.570,834
06 Oct 2017269-0.50-0.19%26927029,145
05 Oct 2017269.50.000.00%26927036,995
04 Oct 2017269.50.000.00%269.52708,314
03 Oct 2017269.5+1.00+0.37%269.527031,869
02 Oct 2017268.5+4.50+1.70%264268.523,440
29 Sep 2017264+0.75+0.28%263.2526543,618
28 Sep 2017263.25+1.50+0.57%261.75263.2513,849
27 Sep 2017261.75+1.00+0.38%260.75261.755,775
26 Sep 2017260.750.000.00%260.752613,653
25 Sep 2017260.75+0.25+0.10%260.526138,126
22 Sep 2017260.5+0.75+0.29%259.75260.519,793
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271274271272.486612k37k21k31.11%
1 Month259.75274259.75268.35774k71k25k14.255.49%
3 Months247274246.5256.78173k111k31k2710.93%
6 Months226.5274224.5247.17170336k30k47.520.97%
1 Year197274185230.47020336k27k7739.09%
3 Years186.5274174212.08520336k22k87.546.92%
5 Years140274137.75202.84670336k24k13495.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 10:08:26