Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.54% 230.00p 226.00p 234.00p 236.00p 230.00p 236.00p 33,513 12:48:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.7 7.8 29.6 50.85

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018230-6.00-2.54%23023733,513
13 Dec 2018236-4.00-1.67%23624047,735
12 Dec 2018240-0.50-0.21%239240.51,241
11 Dec 2018240.5-2.50-1.03%240.524321,777
10 Dec 2018243-1.00-0.41%2432449,451
07 Dec 2018244+0.50+0.21%2432445,118
06 Dec 2018243.5-3.50-1.42%243.52476,027
05 Dec 2018247-0.50-0.20%24724713,450
04 Dec 2018247.50.000.00%247247.50
03 Dec 2018247.50.000.00%247247.55,424
30 Nov 2018247.50.000.00%247247.53,602
29 Nov 2018247.5+0.50+0.20%247247.58,719
28 Nov 20182470.000.00%247247.515,035
27 Nov 2018247+0.50+0.20%246247412
26 Nov 2018246.50.000.00%246246.5470
23 Nov 2018246.5-1.50-0.60%246.524825,725
22 Nov 2018248+2.00+0.81%24324842,814
21 Nov 20182460.000.00%2432461,564
20 Nov 2018246-2.00-0.81%24624818,750
19 Nov 20182480.000.00%2472489,991
16 Nov 20182480.000.00%2472487,786
15 Nov 2018248-1.50-0.60%248249.559,846
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244244230238.46201k48k17k-14-5.74%
1 Month248248230244.088741248k13k-18-7.26%
3 Months267.5269.5230254.571641260k17k-37.5-14.02%
6 Months295297.5230271.9257412198k23k-65-22.03%
1 Year285299.5230280.3503412198k25k-55-19.30%
3 Years212.75299.5174243.321324336k24k17.258.11%
5 Years220.5299.5174228.908116336k23k9.54.31%
Your Recent History
LSE
ASCI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:59:02