Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.00p 263.00p 271.00p 267.00p 267.00p 267.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.7 7.8 34.4 59.03

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182670.000.00%26626711,497
17 Sep 2018267-0.50-0.19%26726851,600
14 Sep 2018267.50.000.00%267.526815,461
13 Sep 2018267.5+1.00+0.38%266.526890,585
12 Sep 2018266.5-0.50-0.19%266.526937,445
11 Sep 2018267-2.00-0.74%26726922,674
10 Sep 2018269-3.00-1.10%268.527319,315
07 Sep 2018272-2.00-0.73%270.527539,516
06 Sep 2018274-1.50-0.54%27227811,133
05 Sep 2018275.5-1.00-0.36%27427818,356
04 Sep 2018276.50.000.00%275.52785,892
03 Sep 2018276.50.000.00%275.527827,236
31 Aug 2018276.5+1.00+0.36%275.527825,771
30 Aug 2018275.5+1.00+0.36%274.527759,430
29 Aug 2018274.5+0.50+0.18%27427743,780
28 Aug 2018274+2.00+0.74%272274123,327
24 Aug 2018272-1.00-0.37%27227464,684
23 Aug 2018273-2.50-0.91%273275.546,370
22 Aug 2018275.5+0.50+0.18%274275.531,229
21 Aug 20182750.000.00%274.527541,840
20 Aug 2018275-2.50-0.90%275277.558,133
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267269266267.166011k91k41k0-
1 Month275278266271.86776k123k39k-8-2.91%
3 Months295.5297.5266280.5568760198k29k-28.5-9.64%
6 Months295.5299.5266286.5829760198k28k-28.5-9.64%
1 Year260.5299.5258.5284.3515760198k27k6.52.50%
3 Years219.5299.5174241.170524336k24k47.521.64%
5 Years212.5299.5174227.549216336k23k54.525.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 07:44:30