Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.69% 293.50p 290.00p 297.00p 294.00p 291.50p 291.50p 54,001 15:08:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.7 7.8 37.8 64.89

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018293.5+2.00+0.69%291.529454,001
23 Apr 2018291.5+2.00+0.69%289.5291.524,766
20 Apr 2018289.50.000.00%289.529017,703
19 Apr 2018289.5+1.00+0.35%287289.513,118
18 Apr 2018288.5+3.50+1.23%285288.534,185
17 Apr 2018285-1.50-0.52%285285.522,983
16 Apr 2018286.50.000.00%286.528741,138
13 Apr 2018286.5+0.50+0.17%28628718,414
12 Apr 2018286+0.50+0.18%28528612,311
11 Apr 2018285.50.000.00%285285.510,208
10 Apr 2018285.5+1.50+0.53%283285.532,455
09 Apr 2018284+0.50+0.18%282.528437,107
06 Apr 2018283.5-0.50-0.18%28328431,633
05 Apr 2018284+1.50+0.53%28328445,485
04 Apr 2018282.50.000.00%282.5283.549,711
03 Apr 2018282.5-3.00-1.05%282.5285.533,480
29 Mar 2018285.50.000.00%285286.533,771
28 Mar 2018285.5-7.50-2.56%285293168,219
27 Mar 2018293+3.00+1.03%29029347,085
26 Mar 20182900.000.00%29029111,913
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.5294285288.718913k54k23k82.80%
1 Month291294282.5286.012110k168k37k2.50.86%
3 Months284295.5258.5284.21572k168k29k9.53.35%
6 Months275.5296.125258.5285.27001k168k27k186.53%
1 Year231.5296.125224.5265.51681k336k29k6226.78%
3 Years202.25296.125174231.171324336k22k91.2545.12%
5 Years190296.125174219.204316336k23k103.554.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 05:09:01