Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 291.00p 287.00p 295.00p 291.00p 291.00p 291.00p 5,350 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 39.6 64.34

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182910.000.00%290.52915,350
22 Feb 2018291+0.50+0.17%29029124,583
21 Feb 2018290.50.000.00%290290.52,419
20 Feb 2018290.5+3.00+1.04%287.5290.54,118
19 Feb 2018287.5+1.50+0.52%285287.517,330
16 Feb 2018286+1.50+0.53%28328625,276
15 Feb 2018284.5+4.50+1.61%279284.518,721
14 Feb 2018280+4.00+1.45%274.528019,301
13 Feb 2018276+1.00+0.36%273.527623,091
12 Feb 2018275+2.00+0.73%27327525,278
09 Feb 20182730.000.00%27227428,833
08 Feb 2018273+7.50+2.82%26427379,834
07 Feb 2018265.5+7.00+2.71%258.5265.532,568
06 Feb 2018258.5-16.00-5.83%258.527051,211
05 Feb 2018274.5-5.50-1.96%27427869,777
02 Feb 2018280-1.00-0.36%280282.543,486
01 Feb 2018281-2.00-0.71%28128315,405
31 Jan 20182830.000.00%28328318,172
30 Jan 2018283-1.00-0.35%28328517,132
29 Jan 20182840.000.00%28428522,392
26 Jan 20182840.000.00%28428511,997
25 Jan 2018284-1.00-0.35%28228616,696
24 Jan 2018285-1.00-0.35%28528720,146
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.5291283288.41882k25k15k6.52.28%
1 Month284291258.5276.41932k80k28k72.46%
3 Months291293.5258.5282.53381k80k24k0-
6 Months252296.125252276.32371k87k26k3915.48%
1 Year222.5296.125211254.4069300336k29k68.530.79%
3 Years200.5296.125174225.470424336k22k90.545.14%
5 Years177296.125174214.664916336k23k11464.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 20:16:22