Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 296.50p 293.00p 300.00p 296.50p 295.00p 295.50p 0 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.7 7.8 38.2 65.56

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018296.5+1.00+0.34%295296.5760
12 Jul 2018295.5-2.00-0.67%295.52975,788
11 Jul 2018297.5+0.50+0.17%297297.523,293
10 Jul 2018297+0.50+0.17%296.5297797
09 Jul 2018296.5+0.50+0.17%295296.519,129
06 Jul 20182960.000.00%29529620,239
05 Jul 2018296+1.00+0.34%29529614,996
04 Jul 20182950.000.00%29529520,218
03 Jul 20182950.000.00%29529527,408
02 Jul 2018295-1.00-0.34%2952968,694
29 Jun 2018296+1.50+0.51%29529613,949
28 Jun 2018294.5-1.00-0.34%294.5295.545,548
27 Jun 2018295.50.000.00%295.52974,015
26 Jun 2018295.5+1.00+0.34%294.5295.532,990
25 Jun 2018294.50.000.00%294.529516,627
22 Jun 2018294.5+0.50+0.17%293.5294.524,349
21 Jun 20182940.000.00%293.529414,851
20 Jun 2018294+3.00+1.03%2912943,739
19 Jun 2018291-3.00-1.02%29129423,456
18 Jun 20182940.000.00%2942944,957
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296297.5295296.859776023k10k0.50.17%
1 Month294297.5291294.998876046k16k2.50.85%
3 Months290299.5289.5295.844076082k23k6.52.24%
6 Months282.5299.5258.5288.7094760168k26k144.96%
1 Year229.5299.5229275.0730760336k29k6729.19%
3 Years219.5299.5174237.028124336k23k7735.08%
5 Years194.5299.5174224.145516336k23k10252.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 08:58:05