Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New Dawn Investment Trust Plc LSE:ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.85% 248.00p 247.00p 248.00p 250.00p 245.00p 245.00p 81,025 15:58:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 5.5 4.5 55.5 279.41

Aberdeen New Dawn Invest... (ABD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019243.5+1.00+0.41%24124495,920
14 Jun 2019242.5-1.50-0.61%242243499,407
13 Jun 20192440.000.00%241244120,965
12 Jun 2019244-0.50-0.20%24224457,130
11 Jun 2019244.5+2.00+0.82%242244.561,732
10 Jun 2019242.5+1.50+0.62%242.5242.528,210
07 Jun 2019241+0.50+0.21%24024323,820
06 Jun 2019240.5-0.50-0.21%240.5240.583,139
05 Jun 2019241+2.50+1.05%24124188,763
04 Jun 2019238.5-1.50-0.63%237238.520,826
03 Jun 2019240+2.00+0.84%24024226,083
31 May 2019238-1.00-0.42%238238127,208
30 May 2019239+2.00+0.84%239239147,401
29 May 2019237-3.50-1.46%23723721,605
28 May 2019240.5+2.50+1.05%24024383,207
24 May 2019238-2.00-0.83%23823932,264
23 May 2019240+0.50+0.21%23624122,702
22 May 2019239.5-0.50-0.21%23924032,273
21 May 2019240+2.00+0.84%23824232,261
20 May 2019238-2.00-0.83%23723817,808
Download more Aberdeen New Dawn Investment Trust Plc Historical Data

Aberdeen New Dawn Investment Trust Plc (ABD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242250241243.082657k499k167k62.48%
1 Month239250236241.409521k499k84k93.77%
3 Months236257229242.07888k499k79k125.08%
6 Months214257212234.86846k499k72k3415.89%
1 Year238257195226.02365k521k81k104.20%
3 Years154.25257151218.42435k1M82k93.7560.78%
5 Years174.5257128.25196.44791k1M84k73.542.12%
Your Recent History
LSE
ABD
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 15:15:29