Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New Dawn Investment Trust Plc LSE:ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.50 3.24% 335.00 324.00 335.00 335.00 331.00 331.00 13,923 09:11:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 5.6 4.6 72.7 377

Aberdeen New Dawn Invest... (ABD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2021324.50-10.00-2.99%324.00334.00107,848
23 Feb 2021334.50-14.50-4.15%334.50360.0070,504
22 Feb 2021349.00-7.00-1.97%349.00352.0074,228
19 Feb 2021356.00-3.00-0.84%355.00357.0025,990
18 Feb 2021359.000.000.0%354.00365.0028,425
17 Feb 2021359.00-1.00-0.28%358.00369.0065,346
16 Feb 2021360.00-2.00-0.55%359.00368.00185,348
15 Feb 2021362.00-1.00-0.28%356.00366.00131,012
12 Feb 2021363.005.501.54%354.00363.00103,789
11 Feb 2021357.50-0.50-0.14%354.00365.0086,225
10 Feb 2021358.002.000.56%357.00360.0042,427
09 Feb 2021356.001.000.28%353.00360.0047,346
08 Feb 2021355.00-2.00-0.56%354.00357.0046,083
05 Feb 2021357.0014.504.23%350.00360.00211,031
04 Feb 2021342.50-4.50-1.3%342.50352.0046,414
03 Feb 2021347.000.000.0%340.00350.00154,688
02 Feb 2021347.0010.002.97%337.00349.00112,291
01 Feb 2021337.008.002.43%333.00337.00130,765
29 Jan 2021329.00-5.00-1.5%324.00335.0085,847
28 Jan 2021334.00-4.00-1.18%322.00337.00177,487
27 Jan 2021338.00-1.00-0.29%336.00339.00159,963
26 Jan 2021339.00-4.00-1.17%333.00345.00131,889
25 Jan 2021343.000.500.15%343.00348.00226,115
Download more Aberdeen New Dawn Investment Trust Plc Historical Data

Aberdeen New Dawn Investment Trust Plc (ABD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week365.00365.00324.00340.6163,537-30.00-8.22%
1 Month337.00369.00322.00348.6495,587-2.00-0.59%
3 Months310.00369.00303.00334.21100,21525.008.06%
6 Months263.00369.00256.00307.1090,22272.0027.38%
1 Year249.00369.00180.00262.47110,68486.0034.54%
3 Years236.00369.00180.00246.9793,70699.0041.95%
5 Years141.50369.00141.00229.3888,871193.50136.75%
ADVFN Advertorial
Your Recent History
LSE
ABD
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 11:25:08