Share Name Share Symbol Market Type Share ISIN Share Description
Aages S A Ord S LSE:0RQW London Ordinary Share ROAAGEACNOR7 AAGES S A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON2.73 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aages S A Ord S (0RQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.730.000.00%2.732.730
23 May 20182.730.000.00%2.732.730
22 May 20182.73-0.08-2.85%2.732.730
21 May 20182.81-0.02-0.71%2.812.810
18 May 20182.830.000.00%2.832.830
17 May 20182.83-0.15-5.03%2.832.830
16 May 20182.98-0.02-0.67%2.982.980
15 May 20183+0.08+2.74%330
14 May 20182.92-0.19-6.11%2.922.920
11 May 20183.110.000.00%3.113.110
10 May 20183.11+0.04+1.30%3.113.110
09 May 20183.07-0.02-0.65%3.073.070
08 May 20183.090.000.00%3.093.090
04 May 20183.09-0.02-0.64%3.093.090
03 May 20183.110.000.00%3.113.110
02 May 20183.110.000.00%3.113.110
01 May 20183.110.000.00%3.113.110
30 Apr 20183.110.000.00%3.113.110
27 Apr 20183.11+0.02+0.65%3.113.110
26 Apr 20183.090.000.00%3.093.090
25 Apr 20183.09-0.02-0.64%3.093.090
Download more Aages S A Ord S Historical Data

Aages S A Ord S (0RQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:07:15