Share Name Share Symbol Market Type Share ISIN Share Description
2U Ord LSE:0LHP London Ordinary Share US90214J1016 2U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.62 +0.80% $78.04 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

2U Ord (0LHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201878.04+0.62+0.80%78.0478.040
22 Feb 201877.419998+1.28+1.68%77.41999877.4199988,027
21 Feb 201876.139999+0.20+0.26%76.13999976.1399990
20 Feb 201875.9400020.000.00%75.94000275.9400020
19 Feb 201875.940002-0.05-0.07%75.94000275.9400020
16 Feb 201875.989997+2.25+3.05%75.98999775.989997280
15 Feb 201873.739997+1.08+1.49%73.73999773.7399970
14 Feb 201872.659996+2.24+3.18%72.65999672.659996100
13 Feb 201870.419998+1.28+1.85%70.41999870.4199980
12 Feb 201869.139999+1.08+1.59%69.13999969.1399990
09 Feb 201868.059997-1.70-2.44%68.05999768.059997114
08 Feb 201869.760002+0.33+0.48%69.76000269.760002295
07 Feb 201869.43-3.07-4.23%69.4369.434
06 Feb 201872.50.000.00%72.572.50
05 Feb 201872.5-1.03-1.40%72.572.5582
02 Feb 201873.529998-1.60-2.13%73.52999873.5299987
01 Feb 201875.1299970.000.00%75.12999775.1299970
31 Jan 201875.129997+1.31+1.77%75.12999775.12999725
30 Jan 201873.819999-1.68-2.23%73.81999973.81999923
29 Jan 201875.5+1.96+2.67%75.575.51,091
26 Jan 201873.54+0.70+0.96%73.5473.540
25 Jan 201872.839996-0.92-1.25%72.83999672.8399960
Download more 2U Ord Historical Data

2U Ord (0LHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.9977.4275.9977.37182808k4k2.052.70%
1 Month75.577.4268.0676.532648k9582.543.36%
3 Months55.577.4255.563.6418418k2k22.5440.61%
6 Months55.577.4255.563.6418418k2k22.5440.61%
1 Year55.577.4255.563.6418418k2k22.5440.61%
3 Years55.577.4255.563.6418418k2k22.5440.61%
5 Years55.577.4255.563.6418418k2k22.5440.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 18:07:19