Share Name Share Symbol Market Type Share ISIN Share Description
2U Ord LSE:0LHP London Ordinary Share 2U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.53 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

2U Ord (0LHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201895.530.000.00%95.5395.530
17 Sep 201895.530.000.00%95.5395.530
14 Sep 201895.530.000.00%95.5395.530
13 Sep 201895.530.000.00%95.5395.530
12 Sep 201895.530.000.00%95.5395.530
11 Sep 201895.530.000.00%95.5395.5350
10 Sep 201895.530.000.00%95.5395.530
07 Sep 201895.530.000.00%95.5395.530
06 Sep 201895.530.000.00%95.5395.5345
05 Sep 201895.530.000.00%95.5395.53322
04 Sep 201895.530.000.00%95.5395.5391
03 Sep 201895.530.000.00%95.5395.530
31 Aug 201895.530.000.00%95.5395.5322
30 Aug 201895.530.000.00%95.5395.53131
29 Aug 201895.530.000.00%95.5395.5368
28 Aug 201895.530.000.00%95.5395.5329
24 Aug 201895.530.000.00%95.5395.530
23 Aug 201895.530.000.00%95.5395.530
22 Aug 201895.530.000.00%95.5395.5339
21 Aug 201895.530.000.00%95.5395.5312
20 Aug 201895.530.000.00%95.5395.530
Download more 2U Ord Historical Data

2U Ord (0LHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5395.5395.5395.53005050500-
1 Month95.5395.5395.5395.530012322800-
3 Months95.5395.5395.5395.5300107k9030-
6 Months87.895.5379.6194.289787k5527.738.80%
1 Year55.595.5355.580.2601318k75940.0372.13%
3 Years55.595.5355.580.2601318k75940.0372.13%
5 Years55.595.5355.580.2601318k75940.0372.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:18:44