Share Name Share Symbol Market Type Share ISIN Share Description
2U Ord LSE:0LHP London Ordinary Share 2U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.53 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

2U Ord (0LHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201895.530.000.00%95.5395.537,442
17 Jul 201895.530.000.00%95.5395.532,742
16 Jul 201895.530.000.00%95.5395.5330
13 Jul 201895.530.000.00%95.5395.530
12 Jul 201895.530.000.00%95.5395.535,260
11 Jul 201895.530.000.00%95.5395.530
10 Jul 201895.530.000.00%95.5395.530
09 Jul 201895.530.000.00%95.5395.53103
06 Jul 201895.530.000.00%95.5395.530
05 Jul 201895.530.000.00%95.5395.5330
04 Jul 201895.530.000.00%95.5395.530
03 Jul 201895.530.000.00%95.5395.532,400
02 Jul 201895.530.000.00%95.5395.5310
29 Jun 201895.530.000.00%95.5395.5378
28 Jun 201895.530.000.00%95.5395.53121
27 Jun 201895.530.000.00%95.5395.533,600
26 Jun 201895.530.000.00%95.5395.530
25 Jun 201895.530.000.00%95.5395.530
22 Jun 201895.530.000.00%95.5395.530
21 Jun 201895.530.000.00%95.5395.530
20 Jun 201895.530.000.00%95.5395.5354
19 Jun 201895.530.000.00%95.5395.530
Download more 2U Ord Historical Data

2U Ord (0LHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5395.5395.5395.5300307k4k0-
1 Month95.5395.5395.5395.5300107k2k0-
3 Months79.6195.5379.6195.461987k1k15.9220.00%
6 Months55.595.5355.579.1493318k89740.0372.13%
1 Year55.595.5355.579.1493318k89740.0372.13%
3 Years55.595.5355.579.1493318k89740.0372.13%
5 Years55.595.5355.579.1493318k89740.0372.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:43:10