ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,817.89
1.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 2u Inc (0LHP)

  7. 2u Inc (0LHP) Historical

0LHP 2u Inc

95.53
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
2u Inc LSE:0LHP London Ordinary Share 2U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.53
High Price Low Price Open Price Shares Traded Last Trade
26,587 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 945.95M -317.61M -3.8700 -0.09 27.9M

2u (0LHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202495.530.000.00%95.5395.5320,270
02 May 202495.530.000.00%95.5395.5312,666
01 May 202495.530.000.00%95.5395.531,189
30 Apr 202495.530.000.00%95.5395.5322,342
29 Apr 202495.530.000.00%95.5395.5322,118
26 Apr 202495.530.000.00%95.5395.5313,417
25 Apr 202495.530.000.00%95.5395.538,200
24 Apr 202495.530.000.00%95.5395.534,325
23 Apr 202495.530.000.00%95.5395.5329,429
22 Apr 202495.530.000.00%95.5395.539,757
19 Apr 202495.530.000.00%95.5395.5325,991
18 Apr 202495.530.000.00%95.5395.5326,353
17 Apr 202495.530.000.00%95.5395.5316,332
16 Apr 202495.530.000.00%95.5395.5326,513
15 Apr 202495.530.000.00%95.5395.534,885
12 Apr 202495.530.000.00%95.5395.5311,358
11 Apr 202495.530.000.00%95.5395.532,686
10 Apr 202495.530.000.00%95.5395.5321,105
09 Apr 202495.530.000.00%95.5395.53849
08 Apr 202495.530.000.00%95.5395.5338,125
05 Apr 202495.530.000.00%95.5395.5330,842
04 Apr 202495.530.000.00%95.5395.5317,176
Download more 2u Inc Historical Data

2u Inc (0LHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5395.5395.5395.5314,3460.000.00%
1 Month95.5395.5395.5395.5316,4240.000.00%
3 Months95.5395.5395.5395.5354,6280.000.00%
6 Months95.5395.5395.5395.5349,6520.000.00%
1 Year95.5395.5395.5395.5326,9660.000.00%
3 Years95.5395.5395.5395.5312,4400.000.00%
5 Years95.5395.5395.5395.539,9040.000.00%

Your Recent History

LSE
0LHP
2u
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved