Share Name Share Symbol Market Type Share ISIN Share Description
2U Ord LSE:0LHP London Ordinary Share 2U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.78 -2.04% $85.51 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

2U Ord (0LHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201885.51-1.78-2.04%85.5185.510
19 Apr 201887.29+0.36+0.41%87.2987.290
18 Apr 201886.93+4.25+5.14%86.9386.930
17 Apr 201882.68-0.60-0.72%82.6882.6850
16 Apr 201883.28-1.10-1.30%83.2883.2820
13 Apr 201884.38+0.56+0.67%84.3884.3882
12 Apr 201883.82+0.29+0.35%83.8283.82245
11 Apr 201883.53+0.36+0.43%83.5383.5346
10 Apr 201883.17+0.92+1.12%83.1783.170
09 Apr 201882.25-0.16-0.19%82.2582.250
06 Apr 201882.41+0.65+0.80%82.4182.410
05 Apr 201881.76+1.70+2.12%81.7681.760
04 Apr 201880.06-3.72-4.44%80.0680.06194
03 Apr 201883.78+3.30+4.10%83.7883.7810
29 Mar 201880.48-4.37-5.15%80.4880.480
28 Mar 201884.85-4.62-5.16%84.8584.85447
27 Mar 201889.47+4.24+4.97%89.4789.470
26 Mar 201885.23-1.42-1.64%85.2385.23104
23 Mar 201886.65-2.46-2.76%86.6586.6556
22 Mar 201889.11+0.34+0.38%89.1189.1115
Download more 2U Ord Historical Data

2U Ord (0LHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.3884.3882.6883.67612082501.131.34%
1 Month86.6586.6580.0683.820410447125-1.14-1.32%
3 Months75.589.668.0681.626838k52110.0113.26%
6 Months55.589.655.569.4838318k89730.0154.07%
1 Year55.589.655.569.4838318k89730.0154.07%
3 Years55.589.655.569.4838318k89730.0154.07%
5 Years55.589.655.569.4838318k89730.0154.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:29:56