Share Name Share Symbol Market Type Share ISIN Share Description
2U Ord LSE:0LHP London Ordinary Share 2U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.53 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

2U Ord (0LHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201895.530.000.00%95.5395.530
09 Nov 201895.530.000.00%95.5395.530
08 Nov 201895.530.000.00%95.5395.530
07 Nov 201895.530.000.00%95.5395.53167
06 Nov 201895.530.000.00%95.5395.530
05 Nov 201895.530.000.00%95.5395.530
02 Nov 201895.530.000.00%95.5395.530
01 Nov 201895.530.000.00%95.5395.530
31 Oct 201895.530.000.00%95.5395.530
30 Oct 201895.530.000.00%95.5395.530
29 Oct 201895.530.000.00%95.5395.530
26 Oct 201895.530.000.00%95.5395.530
25 Oct 201895.530.000.00%95.5395.530
24 Oct 201895.530.000.00%95.5395.530
23 Oct 201895.530.000.00%95.5395.530
22 Oct 201895.530.000.00%95.5395.530
19 Oct 201895.530.000.00%95.5395.5334
18 Oct 201895.530.000.00%95.5395.530
17 Oct 201895.530.000.00%95.5395.530
16 Oct 201895.530.000.00%95.5395.530
15 Oct 201895.530.000.00%95.5395.530
Download more 2U Ord Historical Data

2U Ord (0LHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 04:59:49