Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo SBF S.A. | SBFG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -2.02% | 11.62 | 21:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.89 | 11.62 | 11.90 | 11.86 |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
|---|---|---|---|---|---|---|
| SBFGD140 | Call | 14.00 | -33.33% | 19,000 | 17/04/2025 |  |
| SBFGP115 | Put | 11.50 | 4.17% | 3,000 | 17/04/2025 |  |
| SBFGD120 | Call | 12.00 | -56.67% | 400 | 17/04/2025 | |
| SBFGP107 | Put | 10.75 | -45.65% | 300 | 17/04/2025 | |
| SBFGD117 | Call | 11.75 | 0.00% | 300 | 17/04/2025 | |
| SBFGD122 | Call | 12.25 | -26.15% | 200 | 17/04/2025 | |
| SBFGP102 | Put | 10.25 | 50.00% | 100 | 17/04/2025 | |
| SBFGP157 | Put | 15.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP850 | Put | 8.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP780 | Put | 7.80 | 0.00% | 0 | 17/04/2025 | |
| SBFGP770 | Put | 7.70 | 0.00% | 0 | 17/04/2025 | |
| SBFGP165 | Put | 16.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP180 | Put | 18.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP160 | Put | 16.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP860 | Put | 8.60 | 0.00% | 0 | 17/04/2025 | |
| SBFGP177 | Put | 17.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP162 | Put | 16.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP760 | Put | 7.60 | 0.00% | 0 | 17/04/2025 | |
| SBFGP720 | Put | 7.20 | 0.00% | 0 | 17/04/2025 | |
| SBFGD127 | Call | 12.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGD125 | Call | 12.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD130 | Call | 13.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD137 | Call | 13.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGD135 | Call | 13.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD810 | Call | 8.10 | 0.00% | 0 | 17/04/2025 | |
| SBFGD820 | Call | 8.20 | 0.00% | 0 | 17/04/2025 | |
| SBFGP870 | Put | 8.70 | 0.00% | 0 | 17/04/2025 | |
| SBFGP880 | Put | 8.80 | 0.00% | 0 | 17/04/2025 | |
| SBFGP730 | Put | 7.30 | 0.00% | 0 | 17/04/2025 | |
| SBFGP740 | Put | 7.40 | 0.00% | 0 | 17/04/2025 | |
| SBFGP950 | Put | 9.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP750 | Put | 7.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP170 | Put | 17.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP820 | Put | 8.20 | 0.00% | 0 | 17/04/2025 | |
| SBFGP810 | Put | 8.10 | 0.00% | 0 | 17/04/2025 | |
| SBFGP890 | Put | 8.90 | 0.00% | 0 | 17/04/2025 | |
| SBFGP830 | Put | 8.30 | 0.00% | 0 | 17/04/2025 | |
| SBFGP140 | Put | 14.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD940 | Call | 9.40 | 0.00% | 0 | 17/04/2025 | |
| SBFGP840 | Put | 8.40 | 0.00% | 0 | 17/04/2025 | |
| SBFGD990 | Call | 9.90 | 0.00% | 0 | 17/04/2025 | |
| SBFGD980 | Call | 9.80 | 0.00% | 0 | 17/04/2025 | |
| SBFGP155 | Put | 15.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD970 | Call | 9.70 | 0.00% | 0 | 17/04/2025 | |
| SBFGD960 | Call | 9.60 | 0.00% | 0 | 17/04/2025 | |
| SBFGD950 | Call | 9.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD860 | Call | 8.60 | 0.00% | 0 | 17/04/2025 | |
| SBFGD850 | Call | 8.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP800 | Put | 8.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD890 | Call | 8.90 | 0.00% | 0 | 17/04/2025 | |
| SBFGP790 | Put | 7.90 | 0.00% | 0 | 17/04/2025 | |
| SBFGP167 | Put | 16.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP172 | Put | 17.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGD132 | Call | 13.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGD900 | Call | 9.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD910 | Call | 9.10 | 0.00% | 0 | 17/04/2025 | |
| SBFGD830 | Call | 8.30 | 0.00% | 0 | 17/04/2025 | |
| SBFGD840 | Call | 8.40 | 0.00% | 0 | 17/04/2025 | |
| SBFGD870 | Call | 8.70 | 0.00% | 0 | 17/04/2025 | |
| SBFGD880 | Call | 8.80 | 0.00% | 0 | 17/04/2025 | |
| SBFGD920 | Call | 9.20 | 0.00% | 0 | 17/04/2025 | |
| SBFGP175 | Put | 17.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP910 | Put | 9.10 | 0.00% | 0 | 17/04/2025 | |
| SBFGP112 | Put | 11.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP100 | Put | 10.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP152 | Put | 15.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP960 | Put | 9.60 | 0.00% | 0 | 17/04/2025 | |
| SBFGP117 | Put | 11.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP105 | Put | 10.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD930 | Call | 9.30 | 0.00% | 0 | 17/04/2025 | |
| SBFGD165 | Call | 16.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD172 | Call | 17.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGD160 | Call | 16.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD170 | Call | 17.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD167 | Call | 16.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGD162 | Call | 16.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP120 | Put | 12.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP135 | Put | 13.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGP980 | Put | 9.80 | 0.00% | 0 | 17/04/2025 | |
| SBFGP990 | Put | 9.90 | 0.00% | 0 | 17/04/2025 | |
| SBFGP142 | Put | 14.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP970 | Put | 9.70 | 0.00% | 0 | 17/04/2025 | |
| SBFGP150 | Put | 15.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP147 | Put | 14.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP110 | Put | 11.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP127 | Put | 12.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP132 | Put | 13.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP137 | Put | 13.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP130 | Put | 13.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP122 | Put | 12.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP125 | Put | 12.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD157 | Call | 15.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGD147 | Call | 14.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGP900 | Put | 9.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD110 | Call | 11.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD107 | Call | 10.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGD105 | Call | 10.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD145 | Call | 14.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD142 | Call | 14.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGD102 | Call | 10.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGD100 | Call | 10.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGP145 | Put | 14.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD112 | Call | 11.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGP920 | Put | 9.20 | 0.00% | 0 | 17/04/2025 | |
| SBFGP930 | Put | 9.30 | 0.00% | 0 | 17/04/2025 | |
| SBFGP940 | Put | 9.40 | 0.00% | 0 | 17/04/2025 | |
| SBFGD740 | Call | 7.40 | 0.00% | 0 | 17/04/2025 | |
| SBFGD730 | Call | 7.30 | 0.00% | 0 | 17/04/2025 | |
| SBFGD177 | Call | 17.75 | 0.00% | 0 | 17/04/2025 | |
| SBFGD770 | Call | 7.70 | 0.00% | 0 | 17/04/2025 | |
| SBFGD175 | Call | 17.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD155 | Call | 15.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD150 | Call | 15.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD152 | Call | 15.25 | 0.00% | 0 | 17/04/2025 | |
| SBFGD780 | Call | 7.80 | 0.00% | 0 | 17/04/2025 | |
| SBFGD790 | Call | 7.90 | 0.00% | 0 | 17/04/2025 | |
| SBFGD180 | Call | 18.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD720 | Call | 7.20 | 0.00% | 0 | 17/04/2025 | |
| SBFGD750 | Call | 7.50 | 0.00% | 0 | 17/04/2025 | |
| SBFGD760 | Call | 7.60 | 0.00% | 0 | 17/04/2025 | |
| SBFGD800 | Call | 8.00 | 0.00% | 0 | 17/04/2025 | |
| SBFGD115 | Call | 11.50 | 0.00% | 0 | 17/04/2025 | |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
