ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,658.85
-0.08%
Dow Jones
41,583.90
-1.69%
Gold vs US Dollar
3,085.575
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,871.51
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vodafone Group Plc (PK) (VODPF)

  7. Vodafone Group Plc (PK) (VODPF) News

VODPF Vodafone Group Plc (PK)

0.9243
-0.015 (-1.60%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Vodafone Group Plc (PK) USOTC:VODPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -1.60% 0.9243 0.5018 1.31 0.9243 0.9243 0.9243 7,000 20:46:12

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15/05/2024 6:43pm

Edgar (US Regulatory)


 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
Dated May 15, 2024
 
Commission File Number: 001-10086
 
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
 
 
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
Form 20-F ✓ Form 40-F _
 
 


This Report on Form 6-K contains a Stock Exchange Announcement dated 15 May 2024 entitled ‘Transaction in Own Shares’.
 
 
VODAFONE GROUP PLC
 
TRANSACTIONS IN OWN SECURITIES
 
 
15 May 2024
 
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 2020/21 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):
 
Date of purchase:
15 May 2024
Number of ordinary shares purchased:
10,650,000
Highest price paid per share (pence):
77.00
Lowest price paid per share (pence):              
73.32
Volume weighted average price paid per share (pence):
76.18
 
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,748,512,655 of its ordinary shares in treasury and has 27,070,171,283 ordinary shares in issue (excluding treasury shares).
 
As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 10,650,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 15 May 2024 is set out below.
 
Schedule of purchases - aggregate information
 
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
76.11
5,539,343
CHIX
76.26
2,853,554
BATE
76.25
742,616
AQXE
76.29
997,565
TRQX
76.18
516,922
 
Schedule of purchases - individual transactions
 
Transaction Time
Trading Venue
Number of Shares
Price Per Share (pence)
Transaction Reference Number
15/05/2024 08:00:40
XLON
12000
73.46
E0InOkmsVLE3
15/05/2024 08:00:40
CHIX
450
73.46
3056202406031
15/05/2024 08:01:04
XLON
14219
73.62
E0InOkmsVMw2
15/05/2024 08:01:05
XLON
14219
73.62
E0InOkmsVN2x
15/05/2024 08:01:05
XLON
767
73.62
E0InOkmsVN3F
15/05/2024 08:01:10
XLON
13147
73.60
E0InOkmsVNK2
15/05/2024 08:01:10
XLON
12000
73.60
E0InOkmsVNK4
15/05/2024 08:01:10
XLON
13147
73.60
E0InOkmsVNKB
15/05/2024 08:01:10
XLON
1587
73.60
E0InOkmsVNKD
15/05/2024 08:01:10
XLON
5871
73.60
E0InOkmsVNKH
15/05/2024 08:01:10
XLON
13441
73.60
E0InOkmsVNKi
15/05/2024 08:01:10
XLON
3649
73.60
E0InOkmsVNKN
15/05/2024 08:01:10
CHIX
189
73.60
3056202406111
15/05/2024 08:01:10
BATE
123
73.60
235092501717
15/05/2024 08:01:10
TRQX
1068
73.60
E0InOl3HphbX
15/05/2024 08:01:35
XLON
10827
73.76
E0InOkmsVOTA
15/05/2024 08:01:35
XLON
12597
73.76
E0InOkmsVOTC
15/05/2024 08:01:35
XLON
12597
73.76
E0InOkmsVOTH
15/05/2024 08:01:35
XLON
10827
73.76
E0InOkmsVOTJ
15/05/2024 08:01:35
XLON
6149
73.76
E0InOkmsVOTS
15/05/2024 08:01:47
XLON
9202
73.74
E0InOkmsVOuf
15/05/2024 08:06:25
XLON
12510
73.38
E0InOkmsVXNI
15/05/2024 08:07:48
XLON
961
73.32
E0InOkmsVZBe
15/05/2024 08:07:48
XLON
3295
73.32
E0InOkmsVZBg
15/05/2024 08:07:48
XLON
2862
73.32
E0InOkmsVZBI
15/05/2024 08:07:48
XLON
961
73.32
E0InOkmsVZBk
15/05/2024 08:07:48
XLON
2404
73.32
E0InOkmsVZBL
15/05/2024 08:07:48
XLON
3995
73.32
E0InOkmsVZBO
15/05/2024 08:07:48
XLON
961
73.32
E0InOkmsVZBq
15/05/2024 08:07:48
XLON
2404
73.32
E0InOkmsVZBQ
15/05/2024 08:07:48
XLON
961
73.32
E0InOkmsVZBs
15/05/2024 08:07:48
XLON
961
73.32
E0InOkmsVZBv
15/05/2024 08:07:48
XLON
891
73.32
E0InOkmsVZBV
15/05/2024 08:07:48
XLON
9673
73.32
E0InOkmsVZC1
15/05/2024 08:07:48
XLON
2883
73.32
E0InOkmsVZC3
15/05/2024 08:07:48
XLON
9978
73.32
E0InOkmsVZC9
15/05/2024 08:07:48
XLON
3539
73.32
E0InOkmsVZDl
15/05/2024 08:07:48
XLON
1936
73.32
E0InOkmsVZDt
15/05/2024 08:07:48
XLON
837
73.34
E0InOkmsVZAr
15/05/2024 08:07:48
XLON
8764
73.34
E0InOkmsVZAw
15/05/2024 08:07:48
XLON
11538
73.34
E0InOkmsVZAy
15/05/2024 08:07:48
XLON
571
73.34
E0InOkmsVZB0
15/05/2024 08:07:48
XLON
13250
73.34
E0InOkmsVZB2
15/05/2024 08:07:48
XLON
10386
73.36
E0InOkmsVZAX
15/05/2024 08:07:48
CHIX
9078
73.34
3056202406696
15/05/2024 08:07:48
CHIX
15084
73.36
3056202406693
15/05/2024 08:07:48
CHIX
9820
73.36
3056202406694
15/05/2024 08:07:48
BATE
2222
73.34
235092501993
15/05/2024 08:07:48
BATE
2404
73.36
235092501991
15/05/2024 08:07:48
AQXE
2920
73.34
1735
15/05/2024 08:07:48
AQXE
3158
73.36
1734
15/05/2024 08:07:48
TRQX
2057
73.34
E0InOl3Hq7uV
15/05/2024 08:07:48
TRQX
497
73.36
E0InOl3Hq7uG
15/05/2024 08:07:48
TRQX
1728
73.36
E0InOl3Hq7uK
15/05/2024 08:08:05
XLON
6538
73.50
E0InOkmsVZmR
15/05/2024 08:09:12
XLON
9908
73.60
E0InOkmsVbxi
15/05/2024 08:09:12
XLON
6232
73.60
E0InOkmsVbyy
15/05/2024 08:11:44
XLON
10545
73.98
E0InOkmsVgdP
15/05/2024 08:11:44
AQXE
3207
73.98
2748
15/05/2024 08:11:44
TRQX
500
73.98
E0InOl3HqMzL
15/05/2024 08:11:44
TRQX
1760
73.98
E0InOl3HqMzO
15/05/2024 08:12:05
XLON
14911
73.94
E0InOkmsVh2c
15/05/2024 08:12:05
XLON
10067
73.94
E0InOkmsVh2I
15/05/2024 08:12:05
TRQX
2156
73.94
E0InOl3HqOBm
15/05/2024 08:13:07
XLON
11157
74.18
E0InOkmsVixu
15/05/2024 08:13:34
XLON
14706
74.30
E0InOkmsVjmg
15/05/2024 08:13:34
AQXE
4472
74.30
3206
15/05/2024 08:14:16
XLON
6420
74.30
E0InOkmsVkwb
15/05/2024 08:14:16
XLON
6359
74.32
E0InOkmsVkwC
15/05/2024 08:14:16
CHIX
6070
74.30
3056202407477
15/05/2024 08:14:16
CHIX
6012
74.32
3056202407476
15/05/2024 08:14:16
BATE
1486
74.30
235092502447
15/05/2024 08:14:16
BATE
1472
74.32
235092502444
15/05/2024 08:14:16
AQXE
1953
74.30
3413
15/05/2024 08:14:16
AQXE
1934
74.32
3412
15/05/2024 08:14:16
TRQX
1375
74.30
E0InOl3HqWnW
15/05/2024 08:14:16
TRQX
124
74.32
E0InOl3HqWn6
15/05/2024 08:14:16
TRQX
1238
74.32
E0InOl3HqWnD
15/05/2024 08:16:27
XLON
6426
74.50
E0InOkmsVoJZ
15/05/2024 08:16:27
CHIX
6077
74.50
3056202407731
15/05/2024 08:16:27
BATE
1487
74.50
235092502555
15/05/2024 08:16:27
BATE
1955
74.50
235092502556
15/05/2024 08:16:27
TRQX
1376
74.50
E0InOl3Hqf9h
15/05/2024 08:16:42
XLON
6252
74.46
E0InOkmsVoi7
15/05/2024 08:16:42
CHIX
4147
74.46
3056202407753
15/05/2024 08:16:42
CHIX
1764
74.46
3056202407754
15/05/2024 08:16:42
BATE
1447
74.46
235092502575
15/05/2024 08:16:42
AQXE
1901
74.46
3964
15/05/2024 08:16:42
TRQX
1340
74.46
E0InOl3Hqfwz
15/05/2024 08:17:26
TRQX
9178
74.42
E0InOl3Hqig1
15/05/2024 08:17:26
TRQX
2854
74.42
E0InOl3HqigH
15/05/2024 08:29:04
CHIX
3142
74.50
3056202409114
15/05/2024 08:29:04
CHIX
10180
74.50
3056202409116
15/05/2024 08:29:04
CHIX
7867
74.50
3056202409117
15/05/2024 08:29:04
CHIX
3559
74.50
3056202409118
15/05/2024 08:29:20
XLON
7236
74.48
E0InOkmsW7nI
15/05/2024 08:29:20
XLON
177
74.48
E0InOkmsW7nQ
15/05/2024 08:29:20
XLON
399
74.48
E0InOkmsW7nT
15/05/2024 08:30:07
XLON
7611
74.46
E0InOkmsW8kp
15/05/2024 08:30:08
CHIX
7816
74.42
3056202409237
15/05/2024 08:31:11
XLON
5945
74.42
E0InOkmsWALE
15/05/2024 08:31:11
XLON
3109
74.42
E0InOkmsWALf
15/05/2024 08:31:32
BATE
5000
74.50
235092503458
15/05/2024 08:31:32
BATE
2341
74.50
235092503459
15/05/2024 08:31:47
CHIX
5371
74.42
3056202409404
15/05/2024 08:31:47
CHIX
2665
74.42
3056202409405
15/05/2024 08:32:35
XLON
1307
74.38
E0InOkmsWCB3
15/05/2024 08:32:51
XLON
448
74.38
E0InOkmsWCKX
15/05/2024 08:33:04
XLON
8349
74.40
E0InOkmsWCW8
15/05/2024 08:33:04
CHIX
7821
74.40
3056202409501
15/05/2024 08:33:52
AQXE
5000
74.32
7653
15/05/2024 08:33:52
AQXE
2546
74.32
7654
15/05/2024 08:34:06
XLON
7476
74.32
E0InOkmsWDwm
15/05/2024 08:34:06
XLON
2314
74.32
E0InOkmsWDx0
15/05/2024 08:34:41
TRQX
8375
74.28
E0InOl3HrbQU
15/05/2024 08:53:36
XLON
799
75.48
E0InOkmsWaDa
15/05/2024 08:53:36
XLON
345
75.48
E0InOkmsWaDd
15/05/2024 08:53:36
TRQX
74
75.48
E0InOl3HsT49
15/05/2024 08:53:39
AQXE
4856
75.50
11712
15/05/2024 08:53:39
AQXE
4058
75.50
11713
15/05/2024 08:54:07
BATE
7399
75.62
235092504691
15/05/2024 08:54:07
BATE
11979
75.62
235092504692
15/05/2024 08:54:07
AQXE
4712
75.60
11857
15/05/2024 08:54:07
AQXE
10000
75.60
11858
15/05/2024 08:54:07
AQXE
4713
75.62
11859
15/05/2024 08:54:07
AQXE
10000
75.62
11860
15/05/2024 08:55:14
XLON
7465
75.62
E0InOkmsWbgT
15/05/2024 08:55:39
XLON
10030
75.76
E0InOkmsWcHD
15/05/2024 08:56:14
XLON
8392
75.80
E0InOkmsWct3
15/05/2024 08:56:38
CHIX
8610
75.86
3056202411730
15/05/2024 08:57:04
XLON
8866
75.74
E0InOkmsWdlC
15/05/2024 08:57:40
XLON
7461
75.78
E0InOkmsWePF
15/05/2024 08:58:01
XLON
7885
75.80
E0InOkmsWenv
15/05/2024 08:58:35
XLON
8956
75.86
E0InOkmsWfJd
15/05/2024 08:59:19
BATE
7423
75.84
235092505031
15/05/2024 08:59:19
BATE
714
75.84
235092505032
15/05/2024 08:59:19
BATE
1304
75.84
235092505033
15/05/2024 08:59:30
XLON
7864
75.88
E0InOkmsWg3a
15/05/2024 08:59:51
CHIX
8009
75.82
3056202412082
15/05/2024 09:00:20
XLON
1716
75.76
E0InOkmsWh28
15/05/2024 09:00:20
XLON
2107
75.76
E0InOkmsWh2A
15/05/2024 09:00:20
XLON
3968
75.76
E0InOkmsWh2G
15/05/2024 09:00:53
XLON
8001
75.70
E0InOkmsWhVQ
15/05/2024 09:01:13
XLON
8225
75.72
E0InOkmsWhxC
15/05/2024 09:01:49
XLON
7789
75.66
E0InOkmsWiew
15/05/2024 09:02:50
XLON
9306
75.86
E0InOkmsWjrk
15/05/2024 09:02:50
XLON
6226
75.86
E0InOkmsWjrS
15/05/2024 09:02:50
BATE
1250
75.86
235092505401
15/05/2024 09:02:54
CHIX
9511
75.78
3056202412500
15/05/2024 09:03:46
CHIX
486
76.00
3056202412596
15/05/2024 09:04:41
XLON
8559
76.00
E0InOkmsWm6e
15/05/2024 09:04:41
CHIX
8616
76.00
3056202412790
15/05/2024 09:04:41
TRQX
8262
76.00
E0InOl3Hsyqb
15/05/2024 09:22:38
XLON
8191
76.44
E0InOkmsX3nB
15/05/2024 09:22:38
XLON
1033
76.44
E0InOkmsX3nE
15/05/2024 09:23:31
XLON
9223
76.50
E0InOkmsX4ou
15/05/2024 09:23:31
BATE
8779
76.50
235092507078
15/05/2024 09:23:52
XLON
6451
76.44
E0InOkmsX577
15/05/2024 09:24:26
XLON
2187
76.36
E0InOkmsX5Tj
15/05/2024 09:24:26
XLON
6254
76.36
E0InOkmsX5U3
15/05/2024 09:24:26
CHIX
10169
76.42
3056202414834
15/05/2024 09:26:11
CHIX
1331
76.44
3056202415048
15/05/2024 09:26:11
CHIX
7161
76.44
3056202415049
15/05/2024 09:26:11
CHIX
8266
76.44
3056202415052
15/05/2024 09:26:53
CHIX
9087
76.36
3056202415090
15/05/2024 09:27:25
CHIX
8734
76.30
3056202415127
15/05/2024 09:27:35
XLON
6235
76.24
E0InOkmsX922
15/05/2024 09:27:35
XLON
2586
76.24
E0InOkmsX924
15/05/2024 09:27:53
CHIX
9902
76.18
3056202415189
15/05/2024 09:29:11
AQXE
7371
76.08
19691
15/05/2024 09:29:38
TRQX
9120
76.08
E0InOl3Hu1Tf
15/05/2024 09:30:37
XLON
3000
76.00
E0InOkmsXCOL
15/05/2024 09:30:41
XLON
846
76.00
E0InOkmsXCRW
15/05/2024 09:30:44
XLON
5153
76.00
E0InOkmsXCUo
15/05/2024 09:31:06
CHIX
4513
76.06
3056202415555
15/05/2024 09:31:06
CHIX
4315
76.06
3056202415556
15/05/2024 09:31:23
XLON
8339
76.00
E0InOkmsXDQj
15/05/2024 09:31:23
XLON
3623
76.00
E0InOkmsXDQl
15/05/2024 09:31:23
XLON
6452
76.00
E0InOkmsXDQq
15/05/2024 09:31:43
XLON
7965
75.96
E0InOkmsXDoZ
15/05/2024 09:33:40
CHIX
7625
75.90
3056202415754
15/05/2024 09:33:40
CHIX
10655
75.90
3056202415758
15/05/2024 09:34:14
XLON
10462
76.12
E0InOkmsXGH6
15/05/2024 09:34:14
XLON
1638
76.12
E0InOkmsXGH8
15/05/2024 09:34:52
BATE
8858
76.14
235092507830
15/05/2024 09:35:19
XLON
8494
76.22
E0InOkmsXHf2
15/05/2024 09:35:51
XLON
11121
76.30
E0InOkmsXIRs
15/05/2024 09:36:30
AQXE
10751
76.32
21431
15/05/2024 09:37:03
CHIX
9771
76.34
3056202416174
15/05/2024 09:37:39
AQXE
4339
76.38
21789
15/05/2024 09:37:39
AQXE
7555
76.38
21790
15/05/2024 09:38:20
CHIX
9180
76.40
3056202416313
15/05/2024 09:38:27
CHIX
10706
76.36
3056202416334
15/05/2024 09:39:32
XLON
683
76.38
E0InOkmsXNhi
15/05/2024 09:39:46
XLON
10346
76.38
E0InOkmsXNtu
15/05/2024 09:40:05
XLON
11366
76.34
E0InOkmsXOFf
15/05/2024 09:41:01
CHIX
11185
76.38
3056202416603
15/05/2024 09:41:26
XLON
8350
76.38
E0InOkmsXPjv
15/05/2024 09:48:16
XLON
8148
76.50
E0InOkmsXVcl
15/05/2024 09:48:16
CHIX
7448
76.50
3056202417325
15/05/2024 09:48:16
BATE
7818
76.48
235092508803
15/05/2024 09:48:16
AQXE
10894
76.50
24187
15/05/2024 09:52:14
XLON
7921
76.50
E0InOkmsXZvn
15/05/2024 09:52:43
BATE
7629
76.50
235092509176
15/05/2024 09:53:03
CHIX
8222
76.48
3056202417914
15/05/2024 09:55:04
CHIX
7911
76.50
3056202418105
15/05/2024 09:56:49
XLON
1000
76.60
E0InOkmsXec6
15/05/2024 09:56:49
XLON
1313
76.60
E0InOkmsXecB
15/05/2024 09:56:49
XLON
2000
76.60
E0InOkmsXecD
15/05/2024 09:56:50
XLON
3543
76.58
E0InOkmsXedE
15/05/2024 09:56:50
CHIX
7799
76.58
3056202418278
15/05/2024 09:58:28
AQXE
7758
76.56
26458
15/05/2024 09:59:02
CHIX
8061
76.50
3056202418426
15/05/2024 09:59:02
BATE
6975
76.54
235092509548
15/05/2024 09:59:02
BATE
623
76.54
235092509549
15/05/2024 10:00:47
XLON
7344
76.48
E0InOkmsXhuB
15/05/2024 10:01:15
XLON
2000
76.50
E0InOkmsXiYI
15/05/2024 10:01:48
XLON
7397
76.48
E0InOkmsXisx
15/05/2024 10:01:48
AQXE
7798
76.42
27150
15/05/2024 10:04:00
XLON
8397
76.44
E0InOkmsXlST
15/05/2024 10:06:08
AQXE
7903
76.56
28059
15/05/2024 10:06:31
CHIX
8263
76.52
3056202419124
15/05/2024 10:06:31
AQXE
9950
76.52
28104
15/05/2024 10:06:31
TRQX
2000
76.48
E0InOl3HvRI4
15/05/2024 10:06:31
TRQX
1000
76.48
E0InOl3HvRIE
15/05/2024 10:06:32
AQXE
7513
76.48
28106
15/05/2024 10:06:32
TRQX
5097
76.48
E0InOl3HvRLp
15/05/2024 10:07:36
AQXE
6270
76.70
28336
15/05/2024 10:08:47
AQXE
3437
76.70
28556
15/05/2024 10:08:55
AQXE
4000
76.70
28575
15/05/2024 10:09:03
XLON
6034
76.70
E0InOkmsXq6T
15/05/2024 10:09:03
CHIX
8188
76.70
3056202419315
15/05/2024 10:09:03
CHIX
2625
76.70
3056202419317
15/05/2024 10:09:03
CHIX
3080
76.70
3056202419318
15/05/2024 10:09:03
BATE
1397
76.70
235092510207
15/05/2024 10:09:03
AQXE
1103
76.70
28589
15/05/2024 10:09:03
AQXE
1835
76.70
28590
15/05/2024 10:09:03
TRQX
1293
76.70
E0InOl3HvXEs
15/05/2024 10:09:34
CHIX
8802
76.64
3056202419385
15/05/2024 10:11:23
TRQX
10136
76.74
E0InOl3Hvd8J
15/05/2024 10:12:02
XLON
11203
76.70
E0InOkmsXsqN
15/05/2024 10:12:37
XLON
12967
76.76
E0InOkmsXtLo
15/05/2024 10:13:47
XLON
10575
76.80
E0InOkmsXuFN
15/05/2024 10:13:47
CHIX
5547
76.80
3056202419752
15/05/2024 10:13:47
CHIX
5488
76.80
3056202419753
15/05/2024 10:14:36
XLON
11754
76.80
E0InOkmsXufB
15/05/2024 10:14:51
CHIX
9734
76.80
3056202419850
15/05/2024 10:14:51
CHIX
2618
76.80
3056202419851
15/05/2024 10:14:51
CHIX
10679
76.80
3056202419852
15/05/2024 10:16:10
XLON
7759
76.78
E0InOkmsXvqC
15/05/2024 10:17:37
XLON
12698
77.00
E0InOkmsXx3O
15/05/2024 10:17:38
XLON
13198
76.98
E0InOkmsXx52
15/05/2024 10:17:38
CHIX
12945
76.98
3056202420148
15/05/2024 10:20:43
AQXE
6
77.00
30939
15/05/2024 10:20:43
AQXE
8147
77.00
30944
15/05/2024 10:20:43
AQXE
8251
77.00
30945
15/05/2024 10:20:43
AQXE
3902
77.00
30946
15/05/2024 10:20:55
XLON
202
76.92
E0InOkmsXzyj
15/05/2024 10:20:55
XLON
1614
76.92
E0InOkmsXzyl
15/05/2024 10:20:55
XLON
10280
76.92
E0InOkmsXzyp
15/05/2024 10:20:56
AQXE
7195
76.90
31007
15/05/2024 10:20:56
TRQX
4614
76.90
E0InOl3Hw1Ml
15/05/2024 10:21:28
XLON
11103
76.84
E0InOkmsY0TU
15/05/2024 10:21:28
XLON
654
76.84
E0InOkmsY0TW
15/05/2024 10:21:52
TRQX
8404
76.80
E0InOl3Hw3TR
15/05/2024 10:24:45
BATE
13250
76.88
235092511397
15/05/2024 10:25:23
CHIX
13483
76.88
3056202420799
15/05/2024 10:26:07
CHIX
12388
76.88
3056202420865
15/05/2024 10:26:16
XLON
947
76.82
E0InOkmsY4KH
15/05/2024 10:26:16
XLON
1000
76.82
E0InOkmsY4KJ
15/05/2024 10:26:16
XLON
5501
76.82
E0InOkmsY4KL
15/05/2024 10:27:04
XLON
12675
76.84
E0InOkmsY4o7
15/05/2024 10:27:28
XLON
5797
76.76
E0InOkmsY59W
15/05/2024 10:27:28
CHIX
11562
76.74
3056202420992
15/05/2024 10:27:28
CHIX
5481
76.76
3056202420991
15/05/2024 10:27:28
BATE
1342
76.76
235092511573
15/05/2024 10:27:28
AQXE
358
76.76
32200
15/05/2024 10:27:28
AQXE
1405
76.76
32201
15/05/2024 10:27:28
TRQX
564
76.76
E0InOl3HwGua
15/05/2024 10:27:28
TRQX
678
76.76
E0InOl3HwGud
15/05/2024 10:30:09
XLON
13038
76.72
E0InOkmsY76x
15/05/2024 10:30:32
XLON
8956
76.68
E0InOkmsY7Nf
15/05/2024 10:30:32
CHIX
12998
76.70
3056202421239
15/05/2024 10:30:32
CHIX
12840
76.72
3056202421237
15/05/2024 10:31:16
CHIX
8086
76.62
3056202421308
15/05/2024 10:33:17
CHIX
8179
76.50
3056202421466
15/05/2024 10:33:51
XLON
9318
76.54
E0InOkmsYB42
15/05/2024 10:33:51
CHIX
9672
76.58
3056202421514
15/05/2024 10:33:51
AQXE
519
76.54
33494
15/05/2024 10:33:51
AQXE
6220
76.54
33495
15/05/2024 10:33:51
AQXE
815
76.54
33496
15/05/2024 10:33:51
AQXE
2965
76.54
33497
15/05/2024 10:35:32
CHIX
6563
76.48
3056202421626
15/05/2024 10:35:32
CHIX
6650
76.48
3056202421628
15/05/2024 10:36:34
XLON
11462
76.54
E0InOkmsYDNM
15/05/2024 10:36:34
AQXE
11397
76.52
34019
15/05/2024 10:36:34
AQXE
7655
76.52
34020
15/05/2024 10:38:24
AQXE
7463
76.70
34363
15/05/2024 10:39:05
CHIX
9515
76.82
3056202421930
15/05/2024 10:39:08
XLON
996
76.72
E0InOkmsYFei
15/05/2024 10:39:08
XLON
2000
76.72
E0InOkmsYFf4
15/05/2024 10:39:08
XLON
2000
76.72
E0InOkmsYFf7
15/05/2024 10:39:42
XLON
10301
76.66
E0InOkmsYGEd
15/05/2024 10:40:52
CHIX
806
76.70
3056202422156
15/05/2024 10:40:52
CHIX
11520
76.70
3056202422157
15/05/2024 10:41:43
XLON
10116
76.70
E0InOkmsYHoM
15/05/2024 10:42:08
XLON
2000
76.68
E0InOkmsYI7M
15/05/2024 10:42:08
XLON
1000
76.68
E0InOkmsYI7P
15/05/2024 10:42:09
XLON
1000
76.68
E0InOkmsYI7b
15/05/2024 10:42:09
XLON
2000
76.68
E0InOkmsYI7g
15/05/2024 10:42:09
XLON
2181
76.68
E0InOkmsYI7i
15/05/2024 10:42:09
XLON
2000
76.68
E0InOkmsYI7Y
15/05/2024 10:42:15
BATE
10059
76.64
235092512651
15/05/2024 10:44:24
XLON
13443
76.80
E0InOkmsYKP7
15/05/2024 10:44:24
CHIX
1267
76.80
3056202422502
15/05/2024 10:44:24
CHIX
11444
76.80
3056202422503
15/05/2024 10:44:24
BATE
3112
76.80
235092512835
15/05/2024 10:44:24
AQXE
4088
76.80
35858
15/05/2024 10:44:25
XLON
12687
76.78
E0InOkmsYKQM
15/05/2024 10:46:17
XLON
12802
76.60
E0InOkmsYM2e
15/05/2024 10:47:03
XLON
13499
76.62
E0InOkmsYMlK
15/05/2024 10:47:58
CHIX
11419
76.62
3056202422766
15/05/2024 10:48:02
BATE
2000
76.64
235092513056
15/05/2024 10:48:26
XLON
11325
76.62
E0InOkmsYNys
15/05/2024 10:49:37
CHIX
3241
76.58
3056202422918
15/05/2024 10:49:37
CHIX
8062
76.58
3056202422919
15/05/2024 10:49:37
BATE
8893
76.60
235092513172
15/05/2024 10:49:37
BATE
1328
76.60
235092513173
15/05/2024 10:49:37
BATE
1363
76.60
235092513174
15/05/2024 10:52:21
XLON
58
76.72
E0InOkmsYRHJ
15/05/2024 10:52:21
BATE
9
76.72
235092513380
15/05/2024 10:52:21
BATE
2231
76.72
235092513381
15/05/2024 10:52:21
AQXE
52
76.72
37726
15/05/2024 10:52:25
XLON
9620
76.72
E0InOkmsYRNf
15/05/2024 10:52:25
CHIX
9150
76.72
3056202423151
15/05/2024 10:52:25
AQXE
2891
76.72
37735
15/05/2024 10:52:25
TRQX
1313
76.72
E0InOl3HxDWF
15/05/2024 10:52:25
TRQX
760
76.72
E0InOl3HxDWL
15/05/2024 10:53:04
XLON
13755
76.72
E0InOkmsYRdL
15/05/2024 10:53:04
AQXE
448
76.68
37822
15/05/2024 10:53:04
AQXE
3000
76.68
37823
15/05/2024 10:53:04
AQXE
467
76.68
37824
15/05/2024 10:53:04
AQXE
2000
76.68
37825
15/05/2024 10:53:04
AQXE
1000
76.68
37826
15/05/2024 10:53:04
AQXE
1000
76.68
37827
15/05/2024 10:53:04
AQXE
5186
76.68
37828
15/05/2024 10:53:04
TRQX
13418
76.68
E0InOl3HxEhN
15/05/2024 10:55:40
CHIX
12398
76.76
3056202423429
15/05/2024 10:55:42
BATE
12481
76.74
235092513621
15/05/2024 10:56:54
CHIX
9273
76.68
3056202423504
15/05/2024 10:56:54
CHIX
4279
76.68
3056202423505
15/05/2024 10:56:54
AQXE
6709
76.68
38661
15/05/2024 10:56:54
AQXE
3904
76.68
38662
15/05/2024 10:56:54
AQXE
10821
76.70
38660
15/05/2024 10:57:58
XLON
1491
76.56
E0InOkmsYVin
15/05/2024 10:57:58
XLON
510
76.56
E0InOkmsYVip
15/05/2024 10:57:58
XLON
990
76.56
E0InOkmsYVir
15/05/2024 10:57:58
XLON
11768
76.56
E0InOkmsYViu
15/05/2024 10:59:02
XLON
8631
76.52
E0InOkmsYX0n
15/05/2024 10:59:02
XLON
2000
76.52
E0InOkmsYX1O
15/05/2024 11:01:53
XLON
5955
76.60
E0InOkmsYZNs
15/05/2024 11:01:53
CHIX
5631
76.60
3056202423984
15/05/2024 11:01:53
BATE
1378
76.60
235092514080
15/05/2024 11:01:53
AQXE
1811
76.60
39677
15/05/2024 11:01:53
TRQX
946
76.60
E0InOl3HxYGe
15/05/2024 11:01:53
TRQX
330
76.60
E0InOl3HxYGX
15/05/2024 11:02:06
XLON
6332
76.66
E0InOkmsYZk0
15/05/2024 11:02:06
CHIX
9725
76.62
3056202424007
15/05/2024 11:02:06
CHIX
3271
76.62
3056202424008
15/05/2024 11:02:06
CHIX
5987
76.66
3056202424004
15/05/2024 11:02:06
BATE
1489
76.62
235092514099
15/05/2024 11:02:06
BATE
1465
76.66
235092514098
15/05/2024 11:02:06
AQXE
1926
76.66
39727
15/05/2024 11:02:06
TRQX
1378
76.62
E0InOl3HxYsT
15/05/2024 11:02:06
TRQX
720
76.66
E0InOl3HxYrl
15/05/2024 11:02:06
TRQX
636
76.66
E0InOl3HxYrp
15/05/2024 11:04:25
AQXE
12504
76.64
40156
15/05/2024 11:05:29
CHIX
12982
76.64
3056202424430
15/05/2024 11:05:38
AQXE
676
76.60
40413
15/05/2024 11:06:09
CHIX
3816
76.64
3056202424518
15/05/2024 11:06:09
CHIX
9126
76.64
3056202424519
15/05/2024 11:08:22
XLON
11460
76.68
E0InOkmsYdn8
15/05/2024 11:08:22
CHIX
10835
76.68
3056202424698
15/05/2024 11:08:22
CHIX
4207
76.68
3056202424699
15/05/2024 11:08:22
CHIX
4649
76.68
3056202424700
15/05/2024 11:08:22
BATE
2653
76.68
235092514558
15/05/2024 11:08:22
AQXE
1643
76.68
40796
15/05/2024 11:09:05
XLON
2081
76.68
E0InOkmsYeWO
15/05/2024 11:09:05
CHIX
5329
76.68
3056202424799
15/05/2024 11:10:05
BATE
11388
76.68
235092514758
15/05/2024 11:10:25
AQXE
11361
76.68
41227
15/05/2024 11:11:08
XLON
9153
76.66
E0InOkmsYfg9
15/05/2024 11:11:42
BATE
1300
76.64
235092514842
15/05/2024 11:11:43
CHIX
9358
76.64
3056202424993
15/05/2024 11:11:43
CHIX
4482
76.64
3056202424994
15/05/2024 11:13:33
XLON
6650
76.64
E0InOkmsYhIm
15/05/2024 11:13:34
XLON
11274
76.64
E0InOkmsYhKD
15/05/2024 11:14:19
CHIX
14050
76.64
3056202425218
15/05/2024 11:14:52
CHIX
14116
76.62
3056202425290
15/05/2024 11:14:59
CHIX
6919
76.56
3056202425299
15/05/2024 11:16:58
XLON
7084
76.56
E0InOkmsYjhY
15/05/2024 11:16:58
CHIX
6699
76.56
3056202425479
15/05/2024 11:16:58
BATE
1640
76.56
235092515186
15/05/2024 11:16:58
AQXE
2155
76.56
42449
15/05/2024 11:16:58
TRQX
889
76.54
E0InOl3Hy3jt
15/05/2024 11:16:58
TRQX
1111
76.54
E0InOl3Hy3jw
15/05/2024 11:16:58
TRQX
10289
76.54
E0InOl3Hy3jz
15/05/2024 11:16:58
TRQX
1518
76.56
E0InOl3Hy3jH
15/05/2024 11:17:00
XLON
95
76.54
E0InOkmsYjls
15/05/2024 11:17:00
AQXE
3930
76.54
42459
15/05/2024 11:17:09
XLON
7542
76.52
E0InOkmsYjwR
15/05/2024 11:17:09
XLON
8318
76.52
E0InOkmsYjwX
15/05/2024 11:17:09
CHIX
6791
76.50
3056202425508
15/05/2024 11:17:09
CHIX
7131
76.52
3056202425505
15/05/2024 11:17:09
BATE
1746
76.52
235092515213
15/05/2024 11:17:09
AQXE
962
76.50
42501
15/05/2024 11:17:09
AQXE
680
76.50
42502
15/05/2024 11:17:09
AQXE
1767
76.50
42503
15/05/2024 11:17:09
AQXE
591
76.50
42504
15/05/2024 11:17:09
AQXE
1000
76.50
42505
15/05/2024 11:17:09
AQXE
1000
76.52
42494
15/05/2024 11:17:09
AQXE
1294
76.52
42500
15/05/2024 11:17:09
TRQX
1616
76.52
E0InOl3Hy4Hl
15/05/2024 11:22:11
XLON
6807
76.54
E0InOkmsYnxG
15/05/2024 11:22:11
XLON
8078
76.54
E0InOkmsYnxI
15/05/2024 11:22:11
XLON
8672
76.54
E0InOkmsYnxK
15/05/2024 11:22:11
XLON
807
76.56
E0InOkmsYnwa
15/05/2024 11:22:11
XLON
6041
76.56
E0InOkmsYnwc
15/05/2024 11:22:11
XLON
6788
76.56
E0InOkmsYnwe
15/05/2024 11:22:11
CHIX
550
76.54
3056202426066
15/05/2024 11:22:11
CHIX
5886
76.54
3056202426067
15/05/2024 11:22:11
CHIX
8200
76.54
3056202426068
15/05/2024 11:22:11
CHIX
6476
76.56
3056202426062
15/05/2024 11:22:11
CHIX
6419
76.56
3056202426063
15/05/2024 11:22:11
BATE
1576
76.54
235092515637
15/05/2024 11:22:11
BATE
2007
76.54
235092515638
15/05/2024 11:22:11
BATE
1585
76.56
235092515633
15/05/2024 11:22:11
BATE
1571
76.56
235092515634
15/05/2024 11:22:11
AQXE
2070
76.54
43511
15/05/2024 11:22:11
AQXE
2637
76.54
43512
15/05/2024 11:22:11
AQXE
2083
76.56
43508
15/05/2024 11:22:11
AQXE
2065
76.56
43509
15/05/2024 11:22:11
TRQX
1459
76.54
E0InOl3HyFRj
15/05/2024 11:22:11
TRQX
1858
76.54
E0InOl3HyFRn
15/05/2024 11:22:11
TRQX
1467
76.56
E0InOl3HyFR7
15/05/2024 11:22:11
TRQX
1454
76.56
E0InOl3HyFR9
15/05/2024 11:22:53
XLON
854
76.26
E0InOkmsYoRd
15/05/2024 11:22:53
XLON
854
76.26
E0InOkmsYoRf
15/05/2024 11:22:53
XLON
1721
76.26
E0InOkmsYoRk
15/05/2024 11:22:53
XLON
146
76.26
E0InOkmsYoRm
15/05/2024 11:22:53
XLON
146
76.26
E0InOkmsYoRt
15/05/2024 11:22:53
TRQX
1133
76.26
E0InOl3HyGpy
15/05/2024 11:22:53
TRQX
146
76.26
E0InOl3HyGq2
15/05/2024 11:28:38
CHIX
10070
76.56
3056202426747
15/05/2024 11:28:38
CHIX
984
76.56
3056202426748
15/05/2024 11:28:46
CHIX
5568
76.54
3056202426757
15/05/2024 11:29:24
XLON
6840
76.58
E0InOkmsYsgP
15/05/2024 11:29:24
CHIX
6468
76.58
3056202426813
15/05/2024 11:29:24
BATE
1583
76.58
235092516195
15/05/2024 11:29:24
AQXE
2080
76.58
44857
15/05/2024 11:29:24
TRQX
1466
76.58
E0InOl3HyUJS
15/05/2024 11:31:22
XLON
8645
76.60
E0InOkmsYuMx
15/05/2024 11:31:55
CHIX
545
76.60
3056202427003
15/05/2024 11:31:57
CHIX
8105
76.60
3056202427006
15/05/2024 11:32:28
BATE
1768
76.58
235092516385
15/05/2024 11:32:28
BATE
1812
76.58
235092516386
15/05/2024 11:32:50
XLON
5000
76.60
E0InOkmsYvLF
15/05/2024 11:32:52
AQXE
161
76.60
45484
15/05/2024 11:32:56
XLON
11436
76.56
E0InOkmsYvNk
15/05/2024 11:32:56
XLON
6096
76.56
E0InOkmsYvNm
15/05/2024 11:32:56
XLON
12338
76.56
E0InOkmsYvNq
15/05/2024 11:32:56
XLON
1176
76.56
E0InOkmsYvNs
15/05/2024 11:32:56
XLON
902
76.56
E0InOkmsYvNY
15/05/2024 11:32:56
XLON
7640
76.58
E0InOkmsYvN7
15/05/2024 11:32:56
XLON
7828
76.58
E0InOkmsYvN9
15/05/2024 11:32:56
XLON
4912
76.60
E0InOkmsYvMT
15/05/2024 11:32:56
CHIX
7224
76.58
3056202427110
15/05/2024 11:32:56
CHIX
7371
76.60
3056202427106
15/05/2024 11:32:56
CHIX
9372
76.60
3056202427107
15/05/2024 11:32:56
BATE
2294
76.60
235092516423
15/05/2024 11:32:56
AQXE
2324
76.58
45515
15/05/2024 11:32:56
AQXE
2853
76.60
45512
15/05/2024 11:32:56
TRQX
1636
76.58
E0InOl3HybAU
15/05/2024 11:32:56
TRQX
2124
76.60
E0InOl3HybA5
15/05/2024 11:38:25
XLON
5762
76.58
E0InOkmsYzSD
15/05/2024 11:38:25
CHIX
5448
76.58
3056202427630
15/05/2024 11:38:25
BATE
1333
76.58
235092516786
15/05/2024 11:38:25
AQXE
1752
76.58
46600
15/05/2024 11:38:25
TRQX
888
76.58
E0InOl3HymZc
15/05/2024 11:38:54
AQXE
1783
76.56
46670
15/05/2024 11:39:04
XLON
8717
76.56
E0InOkmsYzsp
15/05/2024 11:39:04
CHIX
2509
76.56
3056202427673
15/05/2024 11:39:04
CHIX
1052
76.56
3056202427674
15/05/2024 11:39:04
CHIX
10454
76.56
3056202427675
15/05/2024 11:39:04
CHIX
8242
76.56
3056202427677
15/05/2024 11:39:04
BATE
2018
76.56
235092516823
15/05/2024 11:39:04
AQXE
2651
76.56
46691
15/05/2024 11:39:04
TRQX
854
76.54
E0InOl3HynnB
15/05/2024 11:39:04
TRQX
1868
76.56
E0InOl3HynmW
15/05/2024 11:41:56
XLON
7956
76.58
E0InOkmsZ1bI
15/05/2024 11:41:56
CHIX
14697
76.58
3056202427847
15/05/2024 11:43:09
XLON
6358
76.66
E0InOkmsZ2Qi
15/05/2024 11:43:09
CHIX
6012
76.66
3056202427978
15/05/2024 11:43:09
CHIX
1934
76.66
3056202427983
15/05/2024 11:43:09
BATE
1471
76.66
235092517098
15/05/2024 11:43:09
AQXE
1935
76.64
47331
15/05/2024 11:43:09
TRQX
1362
76.66
E0InOl3Hyvpb
15/05/2024 11:44:09
BATE
1707
76.68
235092517164
15/05/2024 11:44:25
CHIX
5887
76.64
3056202428137
15/05/2024 11:44:49
TRQX
1495
76.60
E0InOl3HyzVH
15/05/2024 11:44:49
TRQX
2058
76.60
E0InOl3HyzVJ
15/05/2024 11:45:37
XLON
140
76.60
E0InOkmsZ4CG
15/05/2024 11:45:37
XLON
930
76.60
E0InOkmsZ4CL
15/05/2024 11:46:28
XLON
11875
76.62
E0InOkmsZ4cT
15/05/2024 11:46:28
CHIX
11229
76.62
3056202428267
15/05/2024 11:46:28
BATE
804
76.62
235092517291
15/05/2024 11:46:28
BATE
1945
76.62
235092517292
15/05/2024 11:46:28
AQXE
3611
76.62
47873
15/05/2024 11:46:28
TRQX
2545
76.62
E0InOl3Hz33Y
15/05/2024 11:46:45
XLON
1969
76.56
E0InOkmsZ4q2
15/05/2024 11:46:48
TRQX
1659
76.58
E0InOl3Hz3sn
15/05/2024 11:48:07
XLON
3000
76.66
E0InOkmsZ5la
15/05/2024 11:48:07
XLON
2000
76.66
E0InOkmsZ5lc
15/05/2024 11:48:07
XLON
3000
76.66
E0InOkmsZ5lg
15/05/2024 11:48:07
XLON
1380
76.66
E0InOkmsZ5lJ
15/05/2024 11:48:07
XLON
80
76.66
E0InOkmsZ5lk
15/05/2024 11:48:07
XLON
2000
76.66
E0InOkmsZ5lT
15/05/2024 11:48:07
XLON
3000
76.66
E0InOkmsZ5lW
15/05/2024 11:48:07
XLON
2000
76.66
E0InOkmsZ5lY
15/05/2024 11:48:07
TRQX
1620
76.66
E0InOl3Hz6Yt
15/05/2024 11:49:26
XLON
8222
76.66
E0InOkmsZ6hD
15/05/2024 11:50:25
XLON
7802
76.62
E0InOkmsZ7FZ
15/05/2024 11:50:25
XLON
7731
76.64
E0InOkmsZ7EK
15/05/2024 11:50:25
XLON
4815
76.64
E0InOkmsZ7EM
15/05/2024 11:50:25
XLON
2861
76.64
E0InOkmsZ7EQ
15/05/2024 11:50:25
CHIX
7376
76.62
3056202428618
15/05/2024 11:50:25
CHIX
12606
76.62
3056202428619
15/05/2024 11:50:25
CHIX
7311
76.64
3056202428613
15/05/2024 11:50:25
CHIX
7257
76.64
3056202428614
15/05/2024 11:50:25
BATE
1806
76.62
235092517644
15/05/2024 11:50:25
BATE
1789
76.64
235092517639
15/05/2024 11:50:25
BATE
1645
76.64
235092517640
15/05/2024 11:50:25
BATE
132
76.64
235092517641
15/05/2024 11:50:25
AQXE
2373
76.62
48610
15/05/2024 11:50:25
AQXE
2351
76.64
48606
15/05/2024 11:50:25
AQXE
2334
76.64
48607
15/05/2024 11:50:25
TRQX
1671
76.62
E0InOl3HzBZN
15/05/2024 11:50:25
TRQX
1657
76.64
E0InOl3HzBYh
15/05/2024 11:50:25
TRQX
15
76.64
E0InOl3HzBYj
15/05/2024 11:50:25
TRQX
1630
76.64
E0InOl3HzBYm
15/05/2024 11:54:25
XLON
6895
76.52
E0InOkmsZ9qy
15/05/2024 11:54:25
CHIX
6519
76.52
3056202428897
15/05/2024 11:54:25
BATE
1596
76.52
235092517841
15/05/2024 11:54:25
TRQX
1478
76.52
E0InOl3HzJOB
15/05/2024 11:54:26
XLON
6387
76.50
E0InOkmsZ9rs
15/05/2024 11:54:26
XLON
6362
76.50
E0InOkmsZ9rw
15/05/2024 11:54:26
CHIX
6039
76.50
3056202428901
15/05/2024 11:54:26
CHIX
6016
76.50
3056202428903
15/05/2024 11:54:26
BATE
1478
76.50
235092517842
15/05/2024 11:54:26
BATE
1472
76.50
235092517844
15/05/2024 11:54:26
AQXE
1
76.50
49225
15/05/2024 11:54:26
AQXE
1942
76.50
49226
15/05/2024 11:54:26
AQXE
1935
76.50
49228
15/05/2024 11:54:26
TRQX
1368
76.50
E0InOl3HzJQ9
15/05/2024 11:54:26
TRQX
1363
76.50
E0InOl3HzJQF
15/05/2024 11:54:41
XLON
3146
76.44
E0InOkmsZA2s
15/05/2024 11:54:41
XLON
2639
76.44
E0InOkmsZA3H
15/05/2024 11:54:41
XLON
2867
76.44
E0InOkmsZA3O
15/05/2024 11:54:41
CHIX
8181
76.44
3056202428935
15/05/2024 11:54:41
BATE
2003
76.44
235092517855
15/05/2024 11:54:41
AQXE
2631
76.44
49259
15/05/2024 11:54:41
TRQX
1488
76.44
E0InOl3HzJsq
15/05/2024 11:54:41
TRQX
366
76.44
E0InOl3HzJsv
15/05/2024 11:57:52
TRQX
1000
76.56
E0InOl3HzQG8
15/05/2024 11:57:52
TRQX
726
76.56
E0InOl3HzQGC
15/05/2024 11:57:53
XLON
8053
76.56
E0InOkmsZCUM
15/05/2024 11:57:53
CHIX
11928
76.56
3056202429282
15/05/2024 11:59:36
XLON
1584
76.34
E0InOkmsZDng
15/05/2024 11:59:36
XLON
1500
76.34
E0InOkmsZDni
15/05/2024 11:59:36
XLON
100
76.34
E0InOkmsZDnk
15/05/2024 11:59:36
XLON
5293
76.34
E0InOkmsZDoR
15/05/2024 11:59:36
CHIX
7251
76.34
3056202429466
15/05/2024 11:59:36
CHIX
1924
76.34
3056202429467
15/05/2024 11:59:36
CHIX
8016
76.34
3056202429468
15/05/2024 11:59:36
BATE
1962
76.34
235092518229
15/05/2024 11:59:36
AQXE
2578
76.34
50104
15/05/2024 11:59:36
TRQX
100
76.34
E0InOl3HzTiv
15/05/2024 11:59:36
TRQX
1716
76.34
E0InOl3HzTiy
15/05/2024 12:03:24
XLON
2000
76.50
E0InOkmsZHoN
15/05/2024 12:03:25
XLON
4333
76.44
E0InOkmsZHs6
15/05/2024 12:03:25
XLON
4333
76.46
E0InOkmsZHs8
15/05/2024 12:03:25
XLON
734
76.46
E0InOkmsZHsA
15/05/2024 12:03:25
XLON
5357
76.50
E0InOkmsZHor
15/05/2024 12:03:25
CHIX
6816
76.46
3056202429950
15/05/2024 12:03:25
BATE
1668
76.46
235092518665
15/05/2024 12:03:25
BATE
1101
76.50
235092518662
15/05/2024 12:03:25
BATE
9134
76.50
235092518663
15/05/2024 12:03:25
AQXE
2237
76.50
51228
15/05/2024 12:03:25
TRQX
1544
76.46
E0InOl3HzdoQ
15/05/2024 12:03:25
TRQX
13568
76.48
E0InOl3Hzdo7
15/05/2024 12:06:13
XLON
5816
76.16
E0InOkmsZLFv
15/05/2024 12:06:13
XLON
7844
76.16
E0InOkmsZLFx
15/05/2024 12:06:13
XLON
5751
76.18
E0InOkmsZLFX
15/05/2024 12:06:13
CHIX
3629
76.16
3056202430400
15/05/2024 12:06:13
CHIX
759
76.16
3056202430401
15/05/2024 12:06:13
CHIX
1110
76.16
3056202430402
15/05/2024 12:06:13
CHIX
5439
76.18
3056202430398
15/05/2024 12:06:13
BATE
1346
76.16
235092518977
15/05/2024 12:06:13
BATE
1331
76.18
235092518976
15/05/2024 12:06:13
AQXE
1769
76.16
51998
15/05/2024 12:06:13
AQXE
1749
76.18
51997
15/05/2024 12:06:13
TRQX
1245
76.16
E0InOl3HzkbI
15/05/2024 12:06:13
TRQX
1233
76.18
E0InOl3Hzkb0
15/05/2024 12:08:18
XLON
11854
76.10
E0InOkmsZN4c
15/05/2024 12:10:01
XLON
2434
76.06
E0InOkmsZOOz
15/05/2024 12:10:01
CHIX
7593
76.08
3056202430768
15/05/2024 12:10:42
XLON
12757
76.12
E0InOkmsZP3Y
15/05/2024 12:10:56
CHIX
11720
76.08
3056202430918
15/05/2024 12:10:56
CHIX
730
76.08
3056202430920
15/05/2024 12:12:27
XLON
10004
76.02
E0InOkmsZQWI
15/05/2024 12:12:27
AQXE
10441
76.02
53229
15/05/2024 12:13:56
XLON
10711
76.12
E0InOkmsZRpA
15/05/2024 12:14:52
CHIX
2062
76.12
3056202431253
15/05/2024 12:14:52
CHIX
6269
76.12
3056202431254
15/05/2024 12:14:52
BATE
11984
76.14
235092519677
15/05/2024 12:15:59
XLON
9189
76.16
E0InOkmsZTmM
15/05/2024 12:16:17
CHIX
7899
76.14
3056202431346
15/05/2024 12:17:01
XLON
8701
76.18
E0InOkmsZUjh
15/05/2024 12:17:41
CHIX
9570
76.16
3056202431507
15/05/2024 12:18:25
CHIX
6462
76.14
3056202431540
15/05/2024 12:18:25
CHIX
2964
76.14
3056202431541
15/05/2024 12:18:55
CHIX
8688
76.12
3056202431589
15/05/2024 12:18:55
CHIX
8311
76.12
3056202431590
15/05/2024 12:20:43
CHIX
121
76.18
3056202431713
15/05/2024 12:20:48
XLON
7648
76.18
E0InOkmsZXNJ
15/05/2024 12:20:48
XLON
6333
76.20
E0InOkmsZXMX
15/05/2024 12:20:48
CHIX
5988
76.20
3056202431728
15/05/2024 12:20:48
BATE
1466
76.20
235092520082
15/05/2024 12:20:48
AQXE
1926
76.20
54660
15/05/2024 12:20:48
TRQX
1357
76.20
E0InOl3I0GqL
15/05/2024 12:21:48
CHIX
8153
76.16
3056202431793
15/05/2024 12:22:25
CHIX
7380
76.20
3056202431831
15/05/2024 12:24:25
AQXE
3550
76.32
55300
15/05/2024 12:24:25
AQXE
3714
76.32
55301
15/05/2024 12:24:25
AQXE
1649
76.32
55302
15/05/2024 12:24:36
XLON
9157
76.28
E0InOkmsZZbh
15/05/2024 12:24:36
CHIX
8658
76.28
3056202432011
15/05/2024 12:24:36
BATE
8059
76.26
235092520334
15/05/2024 12:24:36
BATE
2120
76.28
235092520331
15/05/2024 12:24:36
AQXE
2785
76.28
55336
15/05/2024 12:24:36
TRQX
1962
76.28
E0InOl3I0P3f
15/05/2024 12:25:38
XLON
7349
76.20
E0InOkmsZaDv
15/05/2024 12:27:07
XLON
1500
76.32
E0InOkmsZb41
15/05/2024 12:27:07
XLON
1500
76.32
E0InOkmsZb44
15/05/2024 12:27:07
XLON
1500
76.32
E0InOkmsZb46
15/05/2024 12:27:07
XLON
1282
76.32
E0InOkmsZb48
15/05/2024 12:27:07
CHIX
1500
76.34
3056202432243
15/05/2024 12:27:07
CHIX
1500
76.34
3056202432244
15/05/2024 12:27:07
CHIX
1500
76.34
3056202432245
15/05/2024 12:27:07
CHIX
1500
76.34
3056202432246
15/05/2024 12:27:07
CHIX
1500
76.34
3056202432247
15/05/2024 12:27:07
CHIX
1355
76.34
3056202432248
15/05/2024 12:27:37
XLON
8177
76.38
E0InOkmsZbVc
15/05/2024 12:28:11
CHIX
9347
76.36
3056202432305
15/05/2024 12:28:25
XLON
8561
76.36
E0InOkmsZc1R
15/05/2024 12:28:25
CHIX
1604
76.36
3056202432314
15/05/2024 12:28:25
CHIX
7870
76.36
3056202432315
15/05/2024 12:29:24
TRQX
9084
76.28
E0InOl3I0ZkG
15/05/2024 12:30:35
XLON
5997
76.26
E0InOkmsZdJj
15/05/2024 12:30:35
CHIX
5671
76.26
3056202432473
15/05/2024 12:30:35
BATE
1388
76.26
235092520638
15/05/2024 12:30:35
AQXE
1824
76.26
56315
15/05/2024 12:30:35
TRQX
1285
76.26
E0InOl3I0cN8
15/05/2024 12:32:38
XLON
6385
76.26
E0InOkmsZeMe
15/05/2024 12:32:38
CHIX
4702
76.26
3056202432632
15/05/2024 12:32:38
BATE
1478
76.26
235092520739
15/05/2024 12:32:38
AQXE
1942
76.26
56641
15/05/2024 12:33:52
XLON
6728
76.30
E0InOkmsZf2F
15/05/2024 12:33:52
BATE
1557
76.30
235092520811
15/05/2024 12:33:52
TRQX
1441
76.30
E0InOl3I0jKc
15/05/2024 12:35:04
CHIX
8407
76.30
3056202432784
15/05/2024 12:35:04
CHIX
8661
76.30
3056202432785
15/05/2024 12:35:04
CHIX
5702
76.30
3056202432787
15/05/2024 12:35:04
CHIX
905
76.30
3056202432788
15/05/2024 12:35:04
CHIX
1918
76.30
3056202432790
15/05/2024 12:35:04
CHIX
4500
76.30
3056202432791
15/05/2024 12:35:04
BATE
1396
76.30
235092520869
15/05/2024 12:35:04
AQXE
1834
76.30
57038
15/05/2024 12:37:00
CHIX
1000
76.38
3056202432931
15/05/2024 12:37:02
CHIX
2000
76.38
3056202432937
15/05/2024 12:37:02
CHIX
1000
76.38
3056202432938
15/05/2024 12:37:02
CHIX
2000
76.38
3056202432939
15/05/2024 12:37:02
CHIX
1000
76.38
3056202432940
15/05/2024 12:37:02
CHIX
2000
76.38
3056202432941
15/05/2024 12:37:03
CHIX
1967
76.38
3056202432942
15/05/2024 12:37:23
CHIX
3002
76.38
3056202432976
15/05/2024 12:37:23
CHIX
7452
76.38
3056202432977
15/05/2024 12:39:56
BATE
1987
76.38
235092521156
15/05/2024 12:39:56
BATE
875
76.38
235092521157
15/05/2024 12:39:56
BATE
2611
76.38
235092521158
15/05/2024 12:39:56
BATE
5087
76.38
235092521160
15/05/2024 12:39:56
AQXE
5561
76.38
57948
15/05/2024 12:39:56
AQXE
7762
76.38
57950
15/05/2024 12:39:56
AQXE
1450
76.38
57951
15/05/2024 12:40:49
XLON
12000
76.58
E0InOkmsZjUC
15/05/2024 12:40:49
XLON
4443
76.58
E0InOkmsZjUG
15/05/2024 12:40:49
XLON
12000
76.58
E0InOkmsZjUj
15/05/2024 12:40:49
CHIX
257
76.58
3056202433229
15/05/2024 12:40:49
CHIX
257
76.58
3056202433230
15/05/2024 12:40:49
CHIX
257
76.58
3056202433231
15/05/2024 12:40:49
CHIX
257
76.58
3056202433232
15/05/2024 12:40:49
CHIX
257
76.58
3056202433233
15/05/2024 12:40:49
CHIX
1
76.58
3056202433234
15/05/2024 12:40:49
CHIX
257
76.58
3056202433235
15/05/2024 12:40:49
CHIX
257
76.58
3056202433236
15/05/2024 12:40:57
XLON
483
76.54
E0InOkmsZjYg
15/05/2024 12:40:57
XLON
10686
76.54
E0InOkmsZjYH
15/05/2024 12:40:57
XLON
4000
76.54
E0InOkmsZjYN
15/05/2024 12:40:57
XLON
10000
76.54
E0InOkmsZjYP
15/05/2024 12:40:57
XLON
13935
76.56
E0InOkmsZjXe
15/05/2024 12:45:01
XLON
14861
76.42
E0InOkmsZm5Z
15/05/2024 12:45:12
XLON
1500
76.44
E0InOkmsZmD1
15/05/2024 12:45:12
XLON
3000
76.44
E0InOkmsZmDB
15/05/2024 12:45:39
XLON
12880
76.44
E0InOkmsZmVk
15/05/2024 12:45:39
XLON
4198
76.44
E0InOkmsZmVo
15/05/2024 12:45:39
XLON
9443
76.44
E0InOkmsZmW1
15/05/2024 12:45:39
CHIX
7586
76.44
3056202433711
15/05/2024 12:45:50
XLON
6497
76.36
E0InOkmsZmhl
15/05/2024 12:45:50
CHIX
208
76.36
3056202433727
15/05/2024 12:45:50
CHIX
5935
76.36
3056202433728
15/05/2024 12:45:50
BATE
801
76.36
235092521540
15/05/2024 12:45:50
BATE
703
76.36
235092521541
15/05/2024 12:45:50
AQXE
1976
76.36
58935
15/05/2024 12:45:50
TRQX
1392
76.36
E0InOl3I19Ym
15/05/2024 12:46:56
XLON
1000
76.24
E0InOkmsZnUi
15/05/2024 12:51:34
BATE
8522
76.38
235092521854
15/05/2024 12:52:05
XLON
23428
76.38
E0InOkmsZqYj
15/05/2024 12:52:05
CHIX
22153
76.38
3056202434182
15/05/2024 12:52:05
BATE
3105
76.38
235092521881
15/05/2024 12:52:05
BATE
2319
76.38
235092521882
15/05/2024 12:52:05
AQXE
5014
76.38
60003
15/05/2024 12:52:05
AQXE
1482
76.38
60004
15/05/2024 12:52:05
AQXE
628
76.38
60005
15/05/2024 12:52:05
TRQX
2734
76.38
E0InOl3I1N3O
15/05/2024 12:52:05
TRQX
2286
76.38
E0InOl3I1N3R
15/05/2024 12:53:10
XLON
6393
76.32
E0InOkmsZrGi
15/05/2024 12:53:10
XLON
5931
76.32
E0InOkmsZrGk
15/05/2024 12:53:10
CHIX
3598
76.32
3056202434271
15/05/2024 12:53:10
CHIX
2446
76.32
3056202434272
15/05/2024 12:53:10
CHIX
5608
76.32
3056202434273
15/05/2024 12:53:10
BATE
1480
76.32
235092521943
15/05/2024 12:53:10
BATE
1373
76.32
235092521944
15/05/2024 12:53:10
TRQX
1370
76.32
E0InOl3I1PD1
15/05/2024 12:53:10
TRQX
1271
76.32
E0InOl3I1PD3
15/05/2024 12:55:34
BATE
1282
76.26
235092522156
15/05/2024 12:55:35
XLON
1411
76.24
E0InOkmsZt32
15/05/2024 12:55:35
XLON
5397
76.24
E0InOkmsZt3h
15/05/2024 12:55:35
XLON
1754
76.24
E0InOkmsZt3H
15/05/2024 12:55:35
XLON
2841
76.26
E0InOkmsZt2a
15/05/2024 12:55:35
XLON
5573
76.26
E0InOkmsZt2X
15/05/2024 12:55:35
CHIX
8097
76.24
3056202434588
15/05/2024 12:55:35
CHIX
242
76.26
3056202434582
15/05/2024 12:55:35
CHIX
7714
76.26
3056202434583
15/05/2024 12:55:35
BATE
1982
76.24
235092522160
15/05/2024 12:55:35
BATE
665
76.26
235092522157
15/05/2024 12:55:35
AQXE
2559
76.26
60677
15/05/2024 12:55:35
TRQX
1835
76.24
E0InOl3I1Uzn
15/05/2024 12:55:35
TRQX
1802
76.26
E0InOl3I1UzV
15/05/2024 13:00:19
XLON
7275
76.18
E0InOkmsZwbO
15/05/2024 13:00:19
CHIX
6880
76.18
3056202434972
15/05/2024 13:00:19
BATE
1684
76.18
235092522503
15/05/2024 13:00:19
AQXE
2213
76.18
61526
15/05/2024 13:00:19
TRQX
123
76.18
E0InOl3I1fd2
15/05/2024 13:00:19
TRQX
1436
76.18
E0InOl3I1fd7
15/05/2024 13:00:47
XLON
6217
76.14
E0InOkmsZwtv
15/05/2024 13:00:47
CHIX
1699
76.14
3056202435006
15/05/2024 13:00:47
BATE
1439
76.14
235092522523
15/05/2024 13:00:47
AQXE
1891
76.14
61658
15/05/2024 13:00:47
TRQX
1332
76.14
E0InOl3I1gZU
15/05/2024 13:01:06
XLON
10324
76.16
E0InOkmsZxFv
15/05/2024 13:01:06
BATE
2390
76.16
235092522557
15/05/2024 13:01:06
TRQX
1814
76.16
E0InOl3I1hYb
15/05/2024 13:02:46
XLON
2171
76.18
E0InOkmsZyCy
15/05/2024 13:03:43
XLON
6205
76.20
E0InOkmsZyda
15/05/2024 13:03:43
XLON
5897
76.20
E0InOkmsZyde
15/05/2024 13:03:43
CHIX
5867
76.20
3056202435305
15/05/2024 13:03:43
CHIX
4442
76.20
3056202435308
15/05/2024 13:03:43
CHIX
1134
76.20
3056202435309
15/05/2024 13:03:43
BATE
1436
76.20
235092522749
15/05/2024 13:03:43
BATE
1365
76.20
235092522750
15/05/2024 13:03:43
AQXE
1887
76.20
62215
15/05/2024 13:03:43
AQXE
1782
76.20
62216
15/05/2024 13:03:43
AQXE
12
76.20
62217
15/05/2024 13:03:43
TRQX
1330
76.20
E0InOl3I1nBc
15/05/2024 13:03:43
TRQX
1263
76.20
E0InOl3I1nBe
15/05/2024 13:03:44
CHIX
7372
76.18
3056202435315
15/05/2024 13:04:25
XLON
10058
76.18
E0InOkmsZywg
15/05/2024 13:06:24
XLON
859
76.14
E0InOkmsa0U0
15/05/2024 13:06:24
XLON
2987
76.14
E0InOkmsa0UG
15/05/2024 13:06:24
XLON
5000
76.16
E0InOkmsa0Ss
15/05/2024 13:06:24
XLON
4014
76.16
E0InOkmsa0Su
15/05/2024 13:06:24
XLON
6903
76.16
E0InOkmsa0Sy
15/05/2024 13:06:24
CHIX
3971
76.16
3056202435525
15/05/2024 13:06:24
CHIX
2555
76.16
3056202435526
15/05/2024 13:06:24
BATE
1598
76.16
235092522921
15/05/2024 13:06:24
AQXE
2099
76.16
62680
15/05/2024 13:06:24
TRQX
1479
76.16
E0InOl3I1tnL
15/05/2024 13:08:09
XLON
7249
76.16
E0InOkmsa1av
15/05/2024 13:08:09
CHIX
6854
76.16
3056202435597
15/05/2024 13:08:09
BATE
1678
76.16
235092522992
15/05/2024 13:08:09
AQXE
2205
76.16
62922
15/05/2024 13:08:09
TRQX
1553
76.16
E0InOl3I1xsL
15/05/2024 13:08:12
XLON
1977
76.10
E0InOkmsa1gJ
15/05/2024 13:08:12
XLON
7463
76.10
E0InOkmsa1gN
15/05/2024 13:08:12
CHIX
3230
76.10
3056202435609
15/05/2024 13:08:12
CHIX
1177
76.10
3056202435610
15/05/2024 13:08:12
CHIX
4520
76.10
3056202435611
15/05/2024 13:08:12
BATE
2185
76.10
235092522999
15/05/2024 13:08:12
AQXE
2871
76.10
62929
15/05/2024 13:08:12
TRQX
1000
76.10
E0InOl3I1y33
15/05/2024 13:08:12
TRQX
1023
76.10
E0InOl3I1y36
15/05/2024 13:08:13
XLON
7204
76.08
E0InOkmsa1iP
15/05/2024 13:08:13
CHIX
5464
76.08
3056202435623
15/05/2024 13:08:13
CHIX
542
76.08
3056202435624
15/05/2024 13:08:13
CHIX
6207
76.08
3056202435625
15/05/2024 13:10:05
XLON
7030
75.98
E0InOkmsa2pE
15/05/2024 13:12:00
XLON
6390
75.96
E0InOkmsa41C
15/05/2024 13:12:00
BATE
1479
75.96
235092523291
15/05/2024 13:12:00
AQXE
1943
75.96
63593
15/05/2024 13:12:00
TRQX
1369
75.96
E0InOl3I26Pv
15/05/2024 13:12:44
CHIX
11568
76.00
3056202435978
15/05/2024 13:14:07
XLON
6686
76.00
E0InOkmsa53K
15/05/2024 13:14:07
XLON
5655
76.00
E0InOkmsa53M
15/05/2024 13:14:07
CHIX
3049
76.00
3056202436066
15/05/2024 13:14:07
CHIX
2299
76.00
3056202436067
15/05/2024 13:14:07
CHIX
1881
76.00
3056202436068
15/05/2024 13:14:07
CHIX
4441
76.00
3056202436069
15/05/2024 13:14:07
CHIX
14503
76.02
3056202436063
15/05/2024 13:14:07
BATE
1309
76.00
235092523432
15/05/2024 13:14:07
BATE
949
76.00
235092523433
15/05/2024 13:14:07
BATE
599
76.00
235092523434
15/05/2024 13:14:07
BATE
3551
76.02
235092523431
15/05/2024 13:14:07
AQXE
2034
76.00
63910
15/05/2024 13:14:07
AQXE
1720
76.00
63911
15/05/2024 13:14:07
AQXE
4665
76.02
63909
15/05/2024 13:14:07
TRQX
1432
76.00
E0InOl3I2APi
15/05/2024 13:14:07
TRQX
1212
76.00
E0InOl3I2APk
15/05/2024 13:14:07
TRQX
3286
76.02
E0InOl3I2APK
15/05/2024 13:15:09
BATE
4086
75.88
235092523489
15/05/2024 13:15:09
BATE
1812
75.88
235092523490
15/05/2024 13:15:50
XLON
7462
75.74
E0InOkmsa6Bm
15/05/2024 13:15:50
CHIX
7055
75.74
3056202436187
15/05/2024 13:15:50
BATE
1232
75.74
235092523539
15/05/2024 13:15:50
BATE
4363
75.74
235092523540
15/05/2024 13:19:00
TRQX
1418
75.94
E0InOl3I2Lrn
15/05/2024 13:19:50
XLON
6880
75.94
E0InOkmsa8jM
15/05/2024 13:19:50
CHIX
6506
75.94
3056202436538
15/05/2024 13:19:50
BATE
1592
75.94
235092523823
15/05/2024 13:19:50
AQXE
2092
75.94
64806
15/05/2024 13:19:50
TRQX
776
75.94
E0InOl3I2O2n
15/05/2024 13:19:50
TRQX
698
75.94
E0InOl3I2O2q
15/05/2024 13:21:03
XLON
9959
76.00
E0InOkmsa9e3
15/05/2024 13:21:03
CHIX
6058
76.00
3056202436619
15/05/2024 13:21:03
CHIX
3358
76.00
3056202436620
15/05/2024 13:22:12
XLON
7094
76.00
E0InOkmsaAY4
15/05/2024 13:22:12
CHIX
6707
76.00
3056202436736
15/05/2024 13:22:12
BATE
1642
76.00
235092523978
15/05/2024 13:22:12
AQXE
2157
76.00
65231
15/05/2024 13:22:12
TRQX
1520
76.00
E0InOl3I2U4O
15/05/2024 13:22:41
XLON
6945
75.94
E0InOkmsaArU
15/05/2024 13:22:41
BATE
1607
75.94
235092524011
15/05/2024 13:22:41
AQXE
1765
75.94
65304
15/05/2024 13:22:41
AQXE
347
75.94
65305
15/05/2024 13:22:41
TRQX
1488
75.94
E0InOl3I2VBF
15/05/2024 13:23:29
XLON
2040
75.94
E0InOkmsaBP4
15/05/2024 13:23:29
XLON
4520
75.94
E0InOkmsaBP6
15/05/2024 13:23:29
CHIX
6203
75.94
3056202436883
15/05/2024 13:23:29
BATE
1518
75.94
235092524053
15/05/2024 13:23:29
TRQX
1406
75.94
E0InOl3I2X3I
15/05/2024 13:23:34
XLON
6769
75.90
E0InOkmsaBSD
15/05/2024 13:23:34
XLON
6428
75.90
E0InOkmsaBSF
15/05/2024 13:23:34
CHIX
4942
75.90
3056202436893
15/05/2024 13:23:34
CHIX
1458
75.90
3056202436895
15/05/2024 13:23:34
CHIX
6079
75.90
3056202436896
15/05/2024 13:23:34
BATE
1567
75.90
235092524061
15/05/2024 13:23:34
BATE
1488
75.90
235092524062
15/05/2024 13:23:34
AQXE
2059
75.90
65470
15/05/2024 13:23:34
AQXE
1349
75.90
65471
15/05/2024 13:23:34
AQXE
606
75.90
65472
15/05/2024 13:23:34
AQXE
1995
75.90
65473
15/05/2024 13:23:34
TRQX
1450
75.90
E0InOl3I2XGr
15/05/2024 13:23:34
TRQX
400
75.90
E0InOl3I2XGt
15/05/2024 13:23:34
TRQX
978
75.90
E0InOl3I2XGw
15/05/2024 13:28:07
XLON
10151
76.08
E0InOkmsaEif
15/05/2024 13:28:07
CHIX
14000
76.06
3056202437249
15/05/2024 13:28:07
CHIX
331
76.06
3056202437250
15/05/2024 13:28:07
CHIX
9599
76.08
3056202437248
15/05/2024 13:28:07
BATE
2350
76.08
235092524369
15/05/2024 13:28:07
AQXE
3087
76.08
66260
15/05/2024 13:28:07
TRQX
1387
76.08
E0InOl3I2iO1
15/05/2024 13:28:07
TRQX
788
76.08
E0InOl3I2iO4
15/05/2024 13:28:21
CHIX
9281
76.04
3056202437274
15/05/2024 13:28:21
CHIX
5119
76.04
3056202437275
15/05/2024 13:29:36
XLON
7404
76.10
E0InOkmsaGVt
15/05/2024 13:29:36
XLON
6361
76.10
E0InOkmsaGVv
15/05/2024 13:29:36
CHIX
7000
76.10
3056202437454
15/05/2024 13:29:36
CHIX
6015
76.10
3056202437455
15/05/2024 13:29:36
BATE
1714
76.10
235092524559
15/05/2024 13:29:36
BATE
1472
76.10
235092524560
15/05/2024 13:29:36
AQXE
2252
76.10
66626
15/05/2024 13:29:36
AQXE
1935
76.10
66627
15/05/2024 13:29:36
TRQX
1586
76.10
E0InOl3I2lNE
15/05/2024 13:29:36
TRQX
1362
76.10
E0InOl3I2lNG
15/05/2024 13:30:41
XLON
6649
76.24
E0InOkmsaJqg
15/05/2024 13:30:41
CHIX
7920
76.24
3056202438534
15/05/2024 13:30:41
CHIX
6774
76.24
3056202438535
15/05/2024 13:30:41
CHIX
1073
76.24
3056202438536
15/05/2024 13:30:41
AQXE
2000
76.24
68743
15/05/2024 13:30:41
TRQX
1424
76.24
E0InOl3I2qSW
15/05/2024 13:32:52
CHIX
1878
76.38
3056202439765
15/05/2024 13:32:52
BATE
1483
76.38
235092526020
15/05/2024 13:32:52
BATE
9178
76.38
235092526021
15/05/2024 13:32:52
TRQX
1372
76.38
E0InOl3I37lJ
15/05/2024 13:34:38
CHIX
14000
76.56
3056202440169
15/05/2024 13:34:38
CHIX
47
76.56
3056202440170
15/05/2024 13:34:39
XLON
14502
76.52
E0InOkmsaWrL
15/05/2024 13:35:34
XLON
6457
76.46
E0InOkmsaZ9N
15/05/2024 13:35:34
XLON
6919
76.46
E0InOkmsaZ9P
15/05/2024 13:35:34
CHIX
6105
76.46
3056202440322
15/05/2024 13:35:34
CHIX
6543
76.46
3056202440323
15/05/2024 13:35:34
BATE
1494
76.46
235092526338
15/05/2024 13:35:34
BATE
1601
76.46
235092526339
15/05/2024 13:35:34
AQXE
1964
76.46
71964
15/05/2024 13:35:34
AQXE
939
76.46
71965
15/05/2024 13:35:34
AQXE
1014
76.46
71966
15/05/2024 13:35:34
AQXE
151
76.46
71967
15/05/2024 13:35:34
AQXE
14626
76.48
71963
15/05/2024 13:35:34
TRQX
1024
76.46
E0InOl3I3QfF
15/05/2024 13:35:34
TRQX
359
76.46
E0InOl3I3QfI
15/05/2024 13:35:34
TRQX
1483
76.46
E0InOl3I3QfK
15/05/2024 13:35:36
CHIX
10248
76.44
3056202440332
15/05/2024 13:39:17
XLON
7501
76.42
E0InOkmsafwd
15/05/2024 13:39:17
CHIX
7093
76.42
3056202440813
15/05/2024 13:39:17
BATE
1736
76.42
235092526710
15/05/2024 13:39:17
AQXE
2281
76.42
73046
15/05/2024 13:39:56
XLON
8108
76.54
E0InOkmsahBa
15/05/2024 13:39:56
CHIX
8048
76.50
3056202440922
15/05/2024 13:39:56
CHIX
7667
76.54
3056202440921
15/05/2024 13:39:56
AQXE
2466
76.54
73249
15/05/2024 13:40:30
XLON
767
76.40
E0InOkmsaiEx
15/05/2024 13:40:40
XLON
5795
76.36
E0InOkmsaiY2
15/05/2024 13:41:08
XLON
2254
76.40
E0InOkmsajCw
15/05/2024 13:41:08
XLON
7115
76.40
E0InOkmsajCz
15/05/2024 13:41:15
XLON
6249
76.32
E0InOkmsajSm
15/05/2024 13:41:15
XLON
6504
76.34
E0InOkmsajSb
15/05/2024 13:41:15
CHIX
5908
76.32
3056202441076
15/05/2024 13:41:15
CHIX
6151
76.34
3056202441075
15/05/2024 13:41:15
BATE
1446
76.32
235092526889
15/05/2024 13:41:15
BATE
1900
76.32
235092526890
15/05/2024 13:41:15
BATE
1505
76.34
235092526887
15/05/2024 13:41:15
BATE
12808
76.34
235092526888
15/05/2024 13:41:15
AQXE
1978
76.34
73565
15/05/2024 13:41:15
TRQX
1339
76.32
E0InOl3I3qIs
15/05/2024 13:41:15
TRQX
1394
76.34
E0InOl3I3qIo
15/05/2024 13:44:07
XLON
2980
76.42
E0InOkmsanXe
15/05/2024 13:44:07
XLON
3071
76.42
E0InOkmsanXi
15/05/2024 13:44:07
BATE
1400
76.42
235092527133
15/05/2024 13:44:39
CHIX
7643
76.48
3056202441536
15/05/2024 13:45:34
XLON
7710
76.44
E0InOkmsap1P
15/05/2024 13:45:34
CHIX
7290
76.44
3056202441594
15/05/2024 13:45:34
BATE
1785
76.44
235092527217
15/05/2024 13:45:34
AQXE
1651
76.44
74679
15/05/2024 13:45:34
AQXE
694
76.44
74680
15/05/2024 13:45:34
TRQX
1652
76.44
E0InOl3I46u9
15/05/2024 13:45:46
BATE
8128
76.42
235092527227
15/05/2024 13:45:48
XLON
6924
76.40
E0InOkmsapCd
15/05/2024 13:45:48
CHIX
6548
76.40
3056202441626
15/05/2024 13:45:48
BATE
1553
76.40
235092527236
15/05/2024 13:45:48
BATE
50
76.40
235092527237
15/05/2024 13:45:48
AQXE
2106
76.40
74727
15/05/2024 13:45:48
TRQX
1484
76.40
E0InOl3I47Qh
15/05/2024 13:48:00
XLON
3404
76.34
E0InOkmsarmS
15/05/2024 13:48:00
XLON
2918
76.34
E0InOkmsarmU
15/05/2024 13:48:00
CHIX
5977
76.34
3056202441884
15/05/2024 13:48:00
BATE
1463
76.34
235092527390
15/05/2024 13:48:00
AQXE
1923
76.34
75282
15/05/2024 13:48:00
TRQX
1354
76.34
E0InOl3I4Ekr
15/05/2024 13:48:02
XLON
6674
76.32
E0InOkmsarpT
15/05/2024 13:48:50
CHIX
14306
76.42
3056202441969
15/05/2024 13:49:35
XLON
942
76.40
E0InOkmsatxr
15/05/2024 13:49:35
XLON
5648
76.40
E0InOkmsatxt
15/05/2024 13:49:35
CHIX
6231
76.40
3056202442110
15/05/2024 13:49:35
BATE
1525
76.40
235092527530
15/05/2024 13:49:35
AQXE
2004
76.40
75715
15/05/2024 13:49:35
TRQX
1412
76.40
E0InOl3I4KmE
15/05/2024 13:49:45
CHIX
11441
76.34
3056202442144
15/05/2024 13:50:40
XLON
1659
76.42
E0InOkmsavEF
15/05/2024 13:50:40
XLON
4708
76.42
E0InOkmsavEH
15/05/2024 13:50:40
XLON
6732
76.44
E0InOkmsavDb
15/05/2024 13:50:40
CHIX
6020
76.42
3056202442263
15/05/2024 13:50:40
CHIX
6365
76.44
3056202442260
15/05/2024 13:50:40
BATE
1474
76.42
235092527608
15/05/2024 13:50:40
BATE
1558
76.44
235092527607
15/05/2024 13:50:40
AQXE
2047
76.44
75931
15/05/2024 13:50:40
TRQX
1051
76.42
E0InOl3I4Oq0
15/05/2024 13:50:40
TRQX
1442
76.44
E0InOl3I4OpY
15/05/2024 13:50:42
CHIX
2250
76.42
3056202442264
15/05/2024 13:50:42
TRQX
1123
76.40
E0InOl3I4OvM
15/05/2024 13:50:42
TRQX
922
76.40
E0InOl3I4OvT
15/05/2024 13:51:34
XLON
382
76.36
E0InOkmsaw7G
15/05/2024 13:51:34
XLON
1244
76.36
E0InOkmsaw7L
15/05/2024 13:51:34
CHIX
3590
76.36
3056202442333
15/05/2024 13:51:34
CHIX
2473
76.36
3056202442334
15/05/2024 13:51:34
BATE
1484
76.36
235092527671
15/05/2024 13:51:34
TRQX
1244
76.36
E0InOl3I4Ry9
15/05/2024 13:51:34
TRQX
130
76.36
E0InOl3I4RyD
15/05/2024 13:51:34
TRQX
6736
76.36
E0InOl3I4Ryx
15/05/2024 13:51:35
CHIX
4165
76.32
3056202442337
15/05/2024 13:51:35
CHIX
4445
76.32
3056202442338
15/05/2024 13:54:44
XLON
5683
76.20
E0InOkmsazOa
15/05/2024 13:54:44
CHIX
15011
76.20
3056202442608
15/05/2024 13:54:44
CHIX
5374
76.20
3056202442613
15/05/2024 13:54:44
BATE
1315
76.20
235092527900
15/05/2024 13:54:44
AQXE
1729
76.20
76813
15/05/2024 13:54:44
TRQX
1217
76.20
E0InOl3I4bnR
15/05/2024 13:54:45
XLON
5872
76.16
E0InOkmsazQO
15/05/2024 13:54:45
CHIX
5553
76.16
3056202442618
15/05/2024 13:54:45
CHIX
14896
76.16
3056202442620
15/05/2024 13:54:45
CHIX
1786
76.16
3056202442621
15/05/2024 13:54:45
BATE
1359
76.16
235092527901
15/05/2024 13:54:45
TRQX
1258
76.16
E0InOl3I4bom
15/05/2024 13:57:07
XLON
14504
76.12
E0InOkmsb2An
15/05/2024 13:59:46
XLON
5806
76.24
E0InOkmsb518
15/05/2024 13:59:46
XLON
3254
76.24
E0InOkmsb51C
15/05/2024 14:00:20
XLON
12983
76.34
E0InOkmsb60d
15/05/2024 14:00:20
CHIX
4701
76.34
3056202443267
15/05/2024 14:00:20
CHIX
7574
76.34
3056202443268
15/05/2024 14:00:20
AQXE
3948
76.34
78292
15/05/2024 14:00:20
TRQX
2781
76.34
E0InOl3I4up7
15/05/2024 14:00:35
XLON
9746
76.32
E0InOkmsb6QI
15/05/2024 14:00:35
CHIX
2306
76.32
3056202443325
15/05/2024 14:00:35
CHIX
6908
76.32
3056202443326
15/05/2024 14:00:35
BATE
2256
76.32
235092528466
15/05/2024 14:00:35
BATE
2964
76.32
235092528468
15/05/2024 14:00:35
TRQX
2087
76.32
E0InOl3I4vl7
15/05/2024 14:02:18
XLON
7217
76.34
E0InOkmsb8fc
15/05/2024 14:02:18
CHIX
6823
76.34
3056202443522
15/05/2024 14:02:18
AQXE
2195
76.34
78778
15/05/2024 14:02:18
TRQX
1546
76.34
E0InOl3I51LE
15/05/2024 14:04:12
XLON
17854
76.40
E0InOkmsbAJM
15/05/2024 14:04:12
CHIX
16883
76.40
3056202443660
15/05/2024 14:04:12
BATE
4133
76.40
235092528744
15/05/2024 14:04:12
AQXE
5430
76.40
79186
15/05/2024 14:04:12
TRQX
3825
76.40
E0InOl3I579d
15/05/2024 14:07:18
XLON
4115
76.34
E0InOkmsbDfb
15/05/2024 14:07:18
XLON
9366
76.34
E0InOkmsbDff
15/05/2024 14:07:18
XLON
13361
76.34
E0InOkmsbDfZ
15/05/2024 14:07:18
CHIX
10936
76.32
3056202444102
15/05/2024 14:07:18
CHIX
12632
76.34
3056202444096
15/05/2024 14:07:18
CHIX
9885
76.34
3056202444099
15/05/2024 14:07:18
CHIX
2747
76.34
3056202444100
15/05/2024 14:07:18
CHIX
116
76.34
3056202444101
15/05/2024 14:07:18
BATE
2677
76.32
235092529035
15/05/2024 14:07:35
XLON
6620
76.30
E0InOkmsbE3o
15/05/2024 14:07:35
XLON
12382
76.30
E0InOkmsbE3q
15/05/2024 14:07:35
XLON
12382
76.30
E0InOkmsbE4K
15/05/2024 14:07:35
XLON
7979
76.30
E0InOkmsbE4U
15/05/2024 14:07:35
BATE
1532
76.30
235092529066
15/05/2024 14:07:35
BATE
8272
76.30
235092529067
15/05/2024 14:07:35
TRQX
1418
76.30
E0InOl3I5HiR
15/05/2024 14:12:08
XLON
485
76.48
E0InOkmsbIkE
15/05/2024 14:13:06
XLON
7149
76.58
E0InOkmsbJte
15/05/2024 14:13:06
XLON
15168
76.58
E0InOkmsbJtg
15/05/2024 14:13:06
CHIX
10234
76.58
3056202444706
15/05/2024 14:13:06
CHIX
10867
76.58
3056202444707
15/05/2024 14:13:06
AQXE
6786
76.58
81196
15/05/2024 14:14:00
XLON
14000
76.62
E0InOkmsbKkd
15/05/2024 14:14:00
XLON
10482
76.62
E0InOkmsbKkg
15/05/2024 14:14:00
CHIX
8332
76.62
3056202444795
15/05/2024 14:14:00
CHIX
14000
76.62
3056202444796
15/05/2024 14:14:00
CHIX
818
76.62
3056202444797
15/05/2024 14:14:00
BATE
4417
76.62
235092529627
15/05/2024 14:14:00
BATE
1251
76.62
235092529628
15/05/2024 14:14:00
AQXE
7445
76.62
81385
15/05/2024 14:16:43
XLON
10695
76.66
E0InOkmsbN3H
15/05/2024 14:16:43
XLON
1162
76.66
E0InOkmsbN3N
15/05/2024 14:16:43
CHIX
11212
76.66
3056202445137
15/05/2024 14:16:43
BATE
2745
76.66
235092529912
15/05/2024 14:16:43
AQXE
3606
76.66
82088
15/05/2024 14:16:43
TRQX
2540
76.66
E0InOl3I5jvV
15/05/2024 14:18:04
XLON
17062
76.66
E0InOkmsbOGm
15/05/2024 14:18:40
XLON
17954
76.74
E0InOkmsbP0W
15/05/2024 14:19:57
XLON
13669
76.62
E0InOkmsbQjs
15/05/2024 14:19:57
XLON
14328
76.64
E0InOkmsbQiz
15/05/2024 14:19:57
XLON
14328
76.64
E0InOkmsbQjI
15/05/2024 14:19:57
XLON
5440
76.64
E0InOkmsbQjN
15/05/2024 14:19:58
XLON
2013
76.62
E0InOkmsbQmc
15/05/2024 14:19:58
XLON
3288
76.62
E0InOkmsbQmW
15/05/2024 14:21:10
AQXE
1000
76.64
83295
15/05/2024 14:22:00
XLON
12824
76.60
E0InOkmsbT6u
15/05/2024 14:22:00
XLON
3288
76.60
E0InOkmsbT6y
15/05/2024 14:22:00
XLON
9536
76.60
E0InOkmsbT71
15/05/2024 14:22:00
XLON
4464
76.60
E0InOkmsbT73
15/05/2024 14:22:00
XLON
4577
76.60
E0InOkmsbT77
15/05/2024 14:22:00
XLON
11067
76.62
E0InOkmsbT5x
15/05/2024 14:22:00
XLON
12555
76.62
E0InOkmsbT5z
15/05/2024 14:22:00
XLON
12555
76.62
E0InOkmsbT69
15/05/2024 14:22:00
XLON
4570
76.62
E0InOkmsbT6M
15/05/2024 14:22:00
XLON
10682
76.64
E0InOkmsbT4D
15/05/2024 14:22:00
XLON
514
76.64
E0InOkmsbT4F
15/05/2024 14:22:00
CHIX
9761
76.62
3056202445781
15/05/2024 14:22:00
CHIX
9145
76.64
3056202445778
15/05/2024 14:22:00
CHIX
1441
76.64
3056202445779
15/05/2024 14:22:00
BATE
2562
76.62
235092530449
15/05/2024 14:22:00
BATE
2831
76.62
235092530451
15/05/2024 14:22:00
BATE
2591
76.64
235092530445
15/05/2024 14:22:00
AQXE
2117
76.62
83541
15/05/2024 14:22:00
AQXE
4909
76.62
83542
15/05/2024 14:22:00
AQXE
6865
76.62
83543
15/05/2024 14:22:00
AQXE
3405
76.64
83530
15/05/2024 14:22:00
TRQX
1491
76.62
E0InOl3I606u
15/05/2024 14:22:00
TRQX
1339
76.64
E0InOl3I6042
15/05/2024 14:22:00
TRQX
1059
76.64
E0InOl3I6045
15/05/2024 14:23:26
XLON
12071
76.54
E0InOkmsbUC2
15/05/2024 14:23:26
XLON
1480
76.54
E0InOkmsbUCR
15/05/2024 14:23:26
XLON
6680
76.54
E0InOkmsbUCT
15/05/2024 14:23:26
XLON
3911
76.54
E0InOkmsbUCY
15/05/2024 14:23:26
CHIX
1929
76.54
3056202445962
15/05/2024 14:23:26
CHIX
6792
76.54
3056202445963
15/05/2024 14:23:26
AQXE
2987
76.54
83844
15/05/2024 14:23:27
AQXE
1000
76.54
83845
15/05/2024 14:23:27
AQXE
1000
76.54
83846
15/05/2024 14:23:27
AQXE
3000
76.54
83847
15/05/2024 14:23:28
AQXE
926
76.54
83869
15/05/2024 14:25:00
CHIX
10440
76.56
3056202446173
15/05/2024 14:25:22
XLON
13949
76.40
E0InOkmsbWJo
15/05/2024 14:29:15
AQXE
120
76.60
85437
15/05/2024 14:29:37
CHIX
13281
76.64
3056202446881
15/05/2024 14:29:37
CHIX
17981
76.64
3056202446882
15/05/2024 14:29:37
AQXE
10054
76.64
85554
15/05/2024 14:30:00
XLON
38155
76.52
E0InOkmsbc7a
15/05/2024 14:30:00
XLON
12728
76.52
E0InOkmsbc7W
15/05/2024 14:30:04
XLON
12154
76.60
E0InOkmsbctv
15/05/2024 14:30:04
XLON
10107
76.60
E0InOkmsbcu7
15/05/2024 14:30:04
XLON
12154
76.60
E0InOkmsbcue
15/05/2024 14:30:04
XLON
2047
76.60
E0InOkmsbcuT
15/05/2024 14:30:04
AQXE
11971
76.60
86023
15/05/2024 14:30:13
XLON
14319
76.56
E0InOkmsbdaA
15/05/2024 14:30:13
XLON
4333
76.56
E0InOkmsbdaE
15/05/2024 14:30:13
XLON
13579
76.56
E0InOkmsbdaJ
15/05/2024 14:32:03
XLON
13148
76.32
E0InOkmsbi5p
15/05/2024 14:32:03
XLON
3051
76.32
E0InOkmsbi5r
15/05/2024 14:32:03
XLON
8049
76.32
E0InOkmsbi5x
15/05/2024 14:32:03
XLON
8049
76.32
E0InOkmsbi60
15/05/2024 14:32:03
XLON
5099
76.32
E0InOkmsbi62
15/05/2024 14:32:03
XLON
8049
76.32
E0InOkmsbi64
15/05/2024 14:32:03
XLON
11350
76.32
E0InOkmsbi6L
15/05/2024 14:32:03
CHIX
729
76.32
3056202447647
15/05/2024 14:32:03
CHIX
9767
76.32
3056202447648
15/05/2024 14:32:03
BATE
2569
76.32
235092531927
15/05/2024 14:32:03
AQXE
3376
76.32
87498
15/05/2024 14:32:03
TRQX
2378
76.32
E0InOl3I6c5T
15/05/2024 14:33:08
XLON
11609
76.60
E0InOkmsbkbr
15/05/2024 14:33:08
XLON
284
76.60
E0InOkmsbkbv
15/05/2024 14:34:34
AQXE
391
76.52
88814
15/05/2024 14:34:46
XLON
11015
76.50
E0InOkmsbnvh
15/05/2024 14:34:46
XLON
3689
76.50
E0InOkmsbnvs
15/05/2024 14:34:46
CHIX
13904
76.50
3056202448233
15/05/2024 14:34:46
BATE
3404
76.50
235092532425
15/05/2024 14:34:46
AQXE
2125
76.50
88927
15/05/2024 14:34:46
AQXE
2347
76.50
88928
15/05/2024 14:34:46
TRQX
3150
76.50
E0InOl3I6pUr
15/05/2024 14:35:35
XLON
12000
76.32
E0InOkmsbpm3
15/05/2024 14:35:35
XLON
13659
76.32
E0InOkmsbpmh
15/05/2024 14:35:35
XLON
577
76.32
E0InOkmsbpmo
15/05/2024 14:35:35
XLON
2406
76.32
E0InOkmsbpmP
15/05/2024 14:35:35
XLON
2270
76.32
E0InOkmsbpnD
15/05/2024 14:35:35
XLON
7092
76.32
E0InOkmsbpnG
15/05/2024 14:35:35
XLON
8210
76.34
E0InOkmsbpid
15/05/2024 14:35:35
XLON
4520
76.34
E0InOkmsbpih
15/05/2024 14:35:35
XLON
12730
76.34
E0InOkmsbplJ
15/05/2024 14:35:35
XLON
12730
76.34
E0InOkmsbplN
15/05/2024 14:35:35
XLON
1468
76.34
E0InOkmsbplV
15/05/2024 14:35:35
XLON
7318
76.42
E0InOkmsbpes
15/05/2024 14:35:35
XLON
4682
76.42
E0InOkmsbpev
15/05/2024 14:35:35
XLON
2256
76.42
E0InOkmsbpf3
15/05/2024 14:35:35
CHIX
343
76.32
3056202448537
15/05/2024 14:35:35
CHIX
343
76.32
3056202448538
15/05/2024 14:35:35
CHIX
343
76.32
3056202448539
15/05/2024 14:35:35
CHIX
343
76.32
3056202448540
15/05/2024 14:35:35
CHIX
343
76.32
3056202448541
15/05/2024 14:35:35
CHIX
127
76.32
3056202448542
15/05/2024 14:35:35
CHIX
298
76.42
3056202448486
15/05/2024 14:35:35
CHIX
298
76.42
3056202448487
15/05/2024 14:35:35
CHIX
298
76.42
3056202448488
15/05/2024 14:35:35
CHIX
298
76.42
3056202448489
15/05/2024 14:35:35
CHIX
298
76.42
3056202448490
15/05/2024 14:35:35
CHIX
298
76.42
3056202448491
15/05/2024 14:35:35
CHIX
298
76.42
3056202448492
15/05/2024 14:35:35
CHIX
298
76.42
3056202448493
15/05/2024 14:35:35
CHIX
298
76.42
3056202448494
15/05/2024 14:35:35
CHIX
298
76.42
3056202448495
15/05/2024 14:35:35
CHIX
298
76.42
3056202448496
15/05/2024 14:35:35
CHIX
298
76.42
3056202448497
15/05/2024 14:35:35
CHIX
298
76.42
3056202448498
15/05/2024 14:35:35
CHIX
298
76.42
3056202448499
15/05/2024 14:35:35
CHIX
298
76.42
3056202448500
15/05/2024 14:35:35
CHIX
8
76.42
3056202448501
15/05/2024 14:35:35
CHIX
298
76.42
3056202448502
15/05/2024 14:35:35
CHIX
298
76.42
3056202448503
15/05/2024 14:35:35
CHIX
298
76.42
3056202448504
15/05/2024 14:35:35
CHIX
298
76.42
3056202448505
15/05/2024 14:35:35
CHIX
298
76.42
3056202448506
15/05/2024 14:35:35
CHIX
298
76.42
3056202448507
15/05/2024 14:35:35
CHIX
298
76.42
3056202448508
15/05/2024 14:35:35
CHIX
298
76.42
3056202448509
15/05/2024 14:35:35
CHIX
298
76.42
3056202448510
15/05/2024 14:35:35
CHIX
298
76.42
3056202448511
15/05/2024 14:35:35
CHIX
298
76.42
3056202448512
15/05/2024 14:35:35
CHIX
298
76.42
3056202448513
15/05/2024 14:35:35
CHIX
298
76.42
3056202448514
15/05/2024 14:35:35
CHIX
298
76.42
3056202448515
15/05/2024 14:35:35
CHIX
298
76.42
3056202448516
15/05/2024 14:35:35
CHIX
298
76.42
3056202448517
15/05/2024 14:35:35
CHIX
298
76.42
3056202448518
15/05/2024 14:35:35
CHIX
298
76.42
3056202448519
15/05/2024 14:35:35
CHIX
298
76.42
3056202448520
15/05/2024 14:35:35
CHIX
51
76.42
3056202448521
15/05/2024 14:35:35
CHIX
298
76.42
3056202448522
15/05/2024 14:35:35
CHIX
298
76.42
3056202448523
15/05/2024 14:35:35
CHIX
298
76.42
3056202448524
15/05/2024 14:35:35
CHIX
298
76.42
3056202448525
15/05/2024 14:35:35
CHIX
298
76.42
3056202448526
15/05/2024 14:35:35
CHIX
298
76.42
3056202448527
15/05/2024 14:35:35
CHIX
192
76.42
3056202448528
15/05/2024 14:35:35
CHIX
298
76.42
3056202448529
15/05/2024 14:35:35
CHIX
298
76.42
3056202448530
15/05/2024 14:35:35
CHIX
298
76.42
3056202448531
15/05/2024 14:35:35
CHIX
298
76.42
3056202448532
15/05/2024 14:35:35
CHIX
117
76.42
3056202448533
15/05/2024 14:35:35
BATE
119
76.32
235092532635
15/05/2024 14:35:35
BATE
119
76.42
235092532633
15/05/2024 14:35:35
AQXE
96
76.42
89517
15/05/2024 14:35:35
AQXE
11707
76.42
89518
15/05/2024 14:35:35
TRQX
1086
76.32
E0InOl3I6tQJ
15/05/2024 14:35:35
TRQX
1081
76.42
E0InOl3I6tMp
15/05/2024 14:37:34
XLON
13626
76.10
E0InOkmsbtvL
15/05/2024 14:37:56
XLON
9255
76.02
E0InOkmsbuXU
15/05/2024 14:37:56
CHIX
8751
76.02
3056202449281
15/05/2024 14:37:56
BATE
2142
76.02
235092533307
15/05/2024 14:37:56
AQXE
2815
76.02
91082
15/05/2024 14:38:19
XLON
1990
76.08
E0InOkmsbvHh
15/05/2024 14:38:19
XLON
7223
76.08
E0InOkmsbvHj
15/05/2024 14:38:19
CHIX
8711
76.08
3056202449382
15/05/2024 14:38:19
BATE
935
76.08
235092533411
15/05/2024 14:38:19
BATE
1197
76.08
235092533412
15/05/2024 14:38:19
AQXE
2802
76.08
91330
15/05/2024 14:38:19
TRQX
1973
76.08
E0InOl3I75XF
15/05/2024 14:39:06
XLON
9939
76.12
E0InOkmsbwky
15/05/2024 14:39:06
CHIX
7637
76.12
3056202449593
15/05/2024 14:39:06
CHIX
1760
76.12
3056202449594
15/05/2024 14:39:06
BATE
1653
76.12
235092533608
15/05/2024 14:39:06
BATE
433
76.12
235092533609
15/05/2024 14:39:06
AQXE
3022
76.12
91844
15/05/2024 14:39:06
TRQX
448
76.12
E0InOl3I79Gx
15/05/2024 14:39:06
TRQX
1096
76.12
E0InOl3I79H0
15/05/2024 14:40:23
XLON
13378
76.20
E0InOkmsbz59
15/05/2024 14:40:23
XLON
11690
76.20
E0InOkmsbz5B
15/05/2024 14:40:23
CHIX
6169
76.20
3056202449985
15/05/2024 14:40:23
CHIX
17536
76.20
3056202449986
15/05/2024 14:40:23
BATE
5803
76.20
235092533968
15/05/2024 14:40:23
AQXE
7623
76.20
92610
15/05/2024 14:40:23
TRQX
3626
76.20
E0InOl3I7FBh
15/05/2024 14:40:23
TRQX
1745
76.20
E0InOl3I7FBl
15/05/2024 14:40:57
XLON
13386
76.06
E0InOkmsc05l
15/05/2024 14:40:57
XLON
10110
76.06
E0InOkmsc066
15/05/2024 14:40:57
XLON
3276
76.06
E0InOkmsc06C
15/05/2024 14:40:57
XLON
1259
76.06
E0InOkmsc06L
15/05/2024 14:41:27
XLON
12003
76.08
E0InOkmsc14h
15/05/2024 14:41:27
XLON
1292
76.08
E0InOkmsc151
15/05/2024 14:41:27
XLON
346
76.08
E0InOkmsc153
15/05/2024 14:41:27
XLON
77
76.08
E0InOkmsc15C
15/05/2024 14:41:27
XLON
20
76.08
E0InOkmsc15H
15/05/2024 14:41:28
XLON
760
76.08
E0InOkmsc15M
15/05/2024 14:41:29
XLON
4000
76.08
E0InOkmsc16I
15/05/2024 14:41:29
XLON
1000
76.08
E0InOkmsc16K
15/05/2024 14:42:04
XLON
3256
76.22
E0InOkmsc1yl
15/05/2024 14:42:04
XLON
470
76.22
E0InOkmsc1yp
15/05/2024 14:42:04
XLON
12000
76.22
E0InOkmsc1yZ
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450397
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450398
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450399
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450400
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450401
15/05/2024 14:42:04
CHIX
902
76.22
3056202450402
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450403
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450404
15/05/2024 14:42:04
CHIX
1616
76.22
3056202450405
15/05/2024 14:42:04
CHIX
1038
76.22
3056202450406
15/05/2024 14:42:32
XLON
8146
76.24
E0InOkmsc2gV
15/05/2024 14:42:32
CHIX
7703
76.24
3056202450525
15/05/2024 14:42:32
CHIX
2478
76.24
3056202450526
15/05/2024 14:42:32
BATE
1886
76.24
235092534389
15/05/2024 14:42:32
TRQX
1745
76.24
E0InOl3I7OVu
15/05/2024 14:43:12
XLON
8165
76.18
E0InOkmsc3YA
15/05/2024 14:43:12
CHIX
7721
76.18
3056202450787
15/05/2024 14:43:12
BATE
1890
76.18
235092534619
15/05/2024 14:43:12
AQXE
2483
76.18
94283
15/05/2024 14:43:12
TRQX
1740
76.18
E0InOl3I7RPR
15/05/2024 14:43:12
TRQX
10
76.18
E0InOl3I7RPV
15/05/2024 14:44:13
XLON
12114
76.22
E0InOkmsc4ra
15/05/2024 14:44:13
XLON
12114
76.22
E0InOkmsc4rs
15/05/2024 14:44:13
XLON
4944
76.22
E0InOkmsc4ru
15/05/2024 14:44:13
XLON
10711
76.22
E0InOkmsc4ry
15/05/2024 14:44:49
AQXE
1855
76.22
95088
15/05/2024 14:45:17
XLON
9823
76.24
E0InOkmsc6Nd
15/05/2024 14:45:17
XLON
5015
76.24
E0InOkmsc6Nh
15/05/2024 14:45:17
XLON
5015
76.24
E0InOkmsc6Nq
15/05/2024 14:45:17
XLON
5015
76.24
E0InOkmsc6Ns
15/05/2024 14:45:17
XLON
4808
76.24
E0InOkmsc6Nw
15/05/2024 14:45:17
XLON
737
76.24
E0InOkmsc6Ny
15/05/2024 14:45:17
XLON
4993
76.24
E0InOkmsc6O2
15/05/2024 14:45:45
XLON
7562
76.18
E0InOkmsc74F
15/05/2024 14:45:45
CHIX
2387
76.18
3056202451251
15/05/2024 14:45:45
CHIX
10431
76.18
3056202451252
15/05/2024 14:46:31
AQXE
2000
76.20
96078
15/05/2024 14:46:36
XLON
8175
76.20
E0InOkmsc8Ss
15/05/2024 14:46:36
CHIX
7730
76.20
3056202451423
15/05/2024 14:46:36
BATE
1892
76.20
235092535288
15/05/2024 14:46:36
AQXE
486
76.20
96115
15/05/2024 14:46:36
TRQX
1752
76.20
E0InOl3I7g2o
15/05/2024 14:47:05
AQXE
2060
76.28
96459
15/05/2024 14:47:26
CHIX
3195
76.28
3056202451646
15/05/2024 14:47:26
CHIX
4696
76.28
3056202451660
15/05/2024 14:47:26
CHIX
562
76.28
3056202451662
15/05/2024 14:47:26
CHIX
3280
76.28
3056202451670
15/05/2024 14:47:26
BATE
1932
76.28
235092535496
15/05/2024 14:47:26
BATE
1792
76.28
235092535497
15/05/2024 14:47:26
AQXE
478
76.28
96605
15/05/2024 14:47:26
AQXE
2245
76.28
96606
15/05/2024 14:47:26
AQXE
110
76.28
96612
15/05/2024 14:47:35
XLON
2720
76.28
E0InOkmsc9xb
15/05/2024 14:47:35
XLON
996
76.28
E0InOkmsc9xd
15/05/2024 14:47:35
XLON
9137
76.28
E0InOkmsc9xh
15/05/2024 14:47:35
XLON
5023
76.28
E0InOkmsc9xZ
15/05/2024 14:47:35
CHIX
2428
76.28
3056202451683
15/05/2024 14:47:35
CHIX
1051
76.28
3056202451684
15/05/2024 14:47:35
TRQX
1659
76.28
E0InOl3I7kSM
15/05/2024 14:48:05
XLON
7879
76.26
E0InOkmscASx
15/05/2024 14:48:05
XLON
1341
76.26
E0InOkmscAU9
15/05/2024 14:48:06
XLON
229
76.26
E0InOkmscAVd
15/05/2024 14:48:06
XLON
11247
76.26
E0InOkmscAVM
15/05/2024 14:48:07
XLON
543
76.26
E0InOkmscAWD
15/05/2024 14:48:30
TRQX
1751
76.40
E0InOl3I7nrI
15/05/2024 14:49:18
XLON
6674
76.42
E0InOkmscCTM
15/05/2024 14:49:20
XLON
8411
76.42
E0InOkmscCVP
15/05/2024 14:49:20
CHIX
14264
76.42
3056202452002
15/05/2024 14:49:20
CHIX
4076
76.42
3056202452003
15/05/2024 14:49:20
BATE
222
76.42
235092535829
15/05/2024 14:49:20
BATE
3270
76.42
235092535830
15/05/2024 14:49:20
AQXE
3537
76.42
97497
15/05/2024 14:49:20
TRQX
206
76.42
E0InOl3I7rID
15/05/2024 14:49:46
XLON
8070
76.42
E0InOkmscDGc
15/05/2024 14:49:46
CHIX
4244
76.42
3056202452134
15/05/2024 14:49:46
CHIX
3387
76.42
3056202452135
15/05/2024 14:49:46
BATE
1868
76.42
235092535945
15/05/2024 14:49:46
AQXE
2454
76.42
97782
15/05/2024 14:49:46
TRQX
1729
76.42
E0InOl3I7tM9
15/05/2024 14:50:25
XLON
7527
76.44
E0InOkmscEPa
15/05/2024 14:50:25
CHIX
793
76.44
3056202452273
15/05/2024 14:50:25
CHIX
6325
76.44
3056202452274
15/05/2024 14:50:25
BATE
1742
76.44
235092536092
15/05/2024 14:50:25
AQXE
2289
76.44
98280
15/05/2024 14:50:25
TRQX
1613
76.44
E0InOl3I7wJx
15/05/2024 14:50:54
XLON
7679
76.48
E0InOkmscF9d
15/05/2024 14:50:54
CHIX
13020
76.48
3056202452327
15/05/2024 14:51:18
XLON
7553
76.48
E0InOkmscFnd
15/05/2024 14:51:18
CHIX
7141
76.48
3056202452434
15/05/2024 14:51:18
BATE
1748
76.48
235092536212
15/05/2024 14:51:18
TRQX
1618
76.48
E0InOl3I7ztd
15/05/2024 14:51:49
XLON
7153
76.46
E0InOkmscGXh
15/05/2024 14:51:49
XLON
7521
76.48
E0InOkmscGXN
15/05/2024 14:51:49
CHIX
6764
76.46
3056202452599
15/05/2024 14:51:49
CHIX
7111
76.48
3056202452595
15/05/2024 14:51:49
BATE
1656
76.46
235092536331
15/05/2024 14:51:49
BATE
1741
76.48
235092536329
15/05/2024 14:51:49
AQXE
2176
76.46
98915
15/05/2024 14:51:49
AQXE
2287
76.48
98914
15/05/2024 14:51:49
TRQX
1476
76.46
E0InOl3I81zI
15/05/2024 14:51:49
TRQX
56
76.46
E0InOl3I81zM
15/05/2024 14:51:49
TRQX
1611
76.48
E0InOl3I81ya
15/05/2024 14:52:54
XLON
8967
76.46
E0InOkmscIBF
15/05/2024 14:52:54
CHIX
8479
76.46
3056202452803
15/05/2024 14:52:54
BATE
1945
76.46
235092536508
15/05/2024 14:52:54
BATE
131
76.46
235092536509
15/05/2024 14:52:54
AQXE
2727
76.46
99397
15/05/2024 14:52:54
TRQX
1921
76.46
E0InOl3I867a
15/05/2024 14:52:59
TRQX
570
76.40
E0InOl3I86SK
15/05/2024 14:52:59
TRQX
430
76.40
E0InOl3I86SN
15/05/2024 14:53:12
XLON
8193
76.40
E0InOkmscIeR
15/05/2024 14:53:12
XLON
785
76.40
E0InOkmscIez
15/05/2024 14:53:12
CHIX
7748
76.40
3056202452877
15/05/2024 14:53:12
BATE
1896
76.40
235092536558
15/05/2024 14:53:12
AQXE
2492
76.40
99529
15/05/2024 14:53:12
TRQX
970
76.40
E0InOl3I87NF
15/05/2024 14:53:15
XLON
9313
76.30
E0InOkmscIm1
15/05/2024 14:53:15
CHIX
8806
76.30
3056202452891
15/05/2024 14:53:15
BATE
2156
76.30
235092536567
15/05/2024 14:53:15
AQXE
2832
76.30
99554
15/05/2024 14:54:51
XLON
10672
76.20
E0InOkmscLRI
15/05/2024 14:55:10
XLON
9429
76.26
E0InOkmscLxl
15/05/2024 14:55:10
CHIX
8915
76.26
3056202453215
15/05/2024 14:55:10
BATE
2182
76.26
235092536821
15/05/2024 14:55:10
AQXE
2867
76.26
100522
15/05/2024 14:55:10
TRQX
2020
76.26
E0InOl3I8FzS
15/05/2024 14:55:52
XLON
9800
76.22
E0InOkmscN6A
15/05/2024 14:55:52
CHIX
9267
76.22
3056202453359
15/05/2024 14:55:52
BATE
2268
76.22
235092536941
15/05/2024 14:55:52
AQXE
2980
76.22
100865
15/05/2024 14:55:52
TRQX
2100
76.22
E0InOl3I8Ixp
15/05/2024 14:56:32
XLON
9245
76.28
E0InOkmscNxR
15/05/2024 14:56:32
CHIX
8742
76.28
3056202453464
15/05/2024 14:56:32
BATE
2140
76.28
235092537054
15/05/2024 14:56:32
AQXE
1124
76.28
101158
15/05/2024 14:56:32
AQXE
1688
76.28
101159
15/05/2024 14:56:32
TRQX
1980
76.28
E0InOl3I8Liu
15/05/2024 14:57:48
XLON
4143
76.22
E0InOkmscPPf
15/05/2024 14:57:48
XLON
5332
76.22
E0InOkmscPPh
15/05/2024 14:57:48
XLON
9850
76.24
E0InOkmscPNX
15/05/2024 14:57:48
CHIX
7811
76.22
3056202453660
15/05/2024 14:57:48
CHIX
1149
76.22
3056202453661
15/05/2024 14:57:48
CHIX
8024
76.24
3056202453653
15/05/2024 14:57:48
CHIX
1290
76.24
3056202453654
15/05/2024 14:57:48
BATE
2280
76.24
235092537219
15/05/2024 14:57:48
AQXE
2996
76.24
101667
15/05/2024 14:57:48
TRQX
2110
76.24
E0InOl3I8QXE
15/05/2024 14:57:49
XLON
7105
76.22
E0InOkmscPR4
15/05/2024 14:58:48
AQXE
2000
76.32
101991
15/05/2024 14:58:49
XLON
10471
76.32
E0InOkmscQWU
15/05/2024 14:58:49
CHIX
9902
76.32
3056202453799
15/05/2024 14:58:49
BATE
2424
76.32
235092537336
15/05/2024 14:58:49
AQXE
1185
76.32
101997
15/05/2024 15:00:20
XLON
12927
76.28
E0InOkmscSRg
15/05/2024 15:00:20
XLON
1730
76.28
E0InOkmscSRk
15/05/2024 15:00:20
XLON
12927
76.28
E0InOkmscSRY
15/05/2024 15:00:20
XLON
8575
76.32
E0InOkmscSQi
15/05/2024 15:00:20
XLON
12000
76.32
E0InOkmscSQX
15/05/2024 15:00:20
CHIX
7598
76.32
3056202454033
15/05/2024 15:00:20
CHIX
7598
76.32
3056202454034
15/05/2024 15:00:20
CHIX
4260
76.32
3056202454035
15/05/2024 15:00:20
CHIX
4483
76.32
3056202454037
15/05/2024 15:00:20
AQXE
2445
76.32
102478
15/05/2024 15:00:20
AQXE
2445
76.32
102479
15/05/2024 15:00:20
AQXE
2445
76.32
102480
15/05/2024 15:01:17
XLON
9190
76.24
E0InOkmscTdN
15/05/2024 15:01:17
CHIX
8690
76.24
3056202454215
15/05/2024 15:01:17
BATE
2127
76.24
235092537712
15/05/2024 15:01:17
AQXE
2795
76.24
102860
15/05/2024 15:01:17
TRQX
1969
76.24
E0InOl3I8YPM
15/05/2024 15:01:50
BATE
2150
76.18
235092537783
15/05/2024 15:02:02
XLON
9493
76.16
E0InOkmscUaF
15/05/2024 15:02:02
CHIX
7092
76.16
3056202454352
15/05/2024 15:02:02
CHIX
1885
76.16
3056202454353
15/05/2024 15:02:02
BATE
2197
76.16
235092537841
15/05/2024 15:02:02
AQXE
2887
76.16
103157
15/05/2024 15:02:02
TRQX
2034
76.16
E0InOl3I8aR3
15/05/2024 15:02:43
XLON
9973
76.08
E0InOkmscW0Q
15/05/2024 15:02:43
CHIX
9430
76.08
3056202454497
15/05/2024 15:02:43
BATE
2308
76.08
235092537931
15/05/2024 15:02:43
AQXE
786
76.08
103644
15/05/2024 15:02:43
AQXE
2247
76.08
103645
15/05/2024 15:02:43
TRQX
2136
76.08
E0InOl3I8eGV
15/05/2024 15:03:26
XLON
9328
76.10
E0InOkmscX8G
15/05/2024 15:03:26
XLON
2837
76.10
E0InOkmscX8I
15/05/2024 15:03:26
XLON
16664
76.10
E0InOkmscX8K
15/05/2024 15:05:17
XLON
12000
76.14
E0InOkmscZdm
15/05/2024 15:05:17
XLON
7140
76.14
E0InOkmscZdx
15/05/2024 15:05:17
CHIX
226
76.14
3056202454934
15/05/2024 15:05:17
CHIX
226
76.14
3056202454936
15/05/2024 15:05:17
CHIX
226
76.14
3056202454937
15/05/2024 15:05:17
CHIX
226
76.14
3056202454938
15/05/2024 15:05:17
CHIX
226
76.14
3056202454939
15/05/2024 15:05:17
CHIX
226
76.14
3056202454940
15/05/2024 15:05:17
CHIX
45
76.14
3056202454941
15/05/2024 15:05:17
CHIX
226
76.14
3056202454942
15/05/2024 15:05:17
CHIX
226
76.14
3056202454943
15/05/2024 15:05:17
CHIX
226
76.14
3056202454944
15/05/2024 15:05:17
CHIX
226
76.14
3056202454945
15/05/2024 15:05:17
CHIX
33
76.14
3056202454946
15/05/2024 15:05:17
CHIX
226
76.14
3056202454947
15/05/2024 15:05:17
CHIX
226
76.14
3056202454948
15/05/2024 15:05:17
CHIX
226
76.14
3056202454949
15/05/2024 15:05:17
CHIX
226
76.14
3056202454950
15/05/2024 15:05:17
CHIX
33
76.14
3056202454951
15/05/2024 15:05:17
CHIX
226
76.14
3056202454952
15/05/2024 15:05:17
BATE
119
76.14
235092538271
15/05/2024 15:05:17
BATE
119
76.14
235092538272
15/05/2024 15:05:17
BATE
119
76.14
235092538273
15/05/2024 15:05:17
TRQX
517
76.14
E0InOl3I8ou6
15/05/2024 15:05:18
XLON
2580
76.14
E0InOkmscZea
15/05/2024 15:05:18
XLON
1134
76.14
E0InOkmscZec
15/05/2024 15:05:18
XLON
9420
76.14
E0InOkmscZeY
15/05/2024 15:05:18
TRQX
231
76.14
E0InOl3I8ov1
15/05/2024 15:06:26
XLON
2311
76.12
E0InOkmscajc
15/05/2024 15:06:26
XLON
1469
76.12
E0InOkmscaje
15/05/2024 15:06:26
XLON
10467
76.12
E0InOkmscajg
15/05/2024 15:06:26
XLON
243
76.12
E0InOkmscaji
15/05/2024 15:06:26
XLON
114
76.12
E0InOkmscajk
15/05/2024 15:06:26
XLON
12179
76.12
E0InOkmscajU
15/05/2024 15:06:26
XLON
6473
76.12
E0InOkmscajW
15/05/2024 15:06:26
XLON
9345
76.14
E0InOkmscair
15/05/2024 15:06:26
XLON
9383
76.14
E0InOkmscaix
15/05/2024 15:06:26
CHIX
4548
76.12
3056202455068
15/05/2024 15:06:26
CHIX
3759
76.12
3056202455069
15/05/2024 15:06:26
CHIX
8837
76.14
3056202455062
15/05/2024 15:06:26
CHIX
8871
76.14
3056202455065
15/05/2024 15:06:26
BATE
2006
76.12
235092538426
15/05/2024 15:06:26
BATE
27
76.12
235092538427
15/05/2024 15:06:26
BATE
2163
76.14
235092538423
15/05/2024 15:06:26
BATE
2172
76.14
235092538424
15/05/2024 15:06:26
AQXE
1685
76.12
105039
15/05/2024 15:06:26
AQXE
987
76.12
105040
15/05/2024 15:06:26
AQXE
2842
76.14
105036
15/05/2024 15:06:26
AQXE
2163
76.14
105037
15/05/2024 15:06:26
AQXE
690
76.14
105038
15/05/2024 15:06:26
TRQX
1882
76.12
E0InOl3I8t7n
15/05/2024 15:06:26
TRQX
2002
76.14
E0InOl3I8t7K
15/05/2024 15:06:26
TRQX
779
76.14
E0InOl3I8t7M
15/05/2024 15:06:26
TRQX
1231
76.14
E0InOl3I8t7P
15/05/2024 15:08:47
XLON
21199
76.10
E0InOkmscddy
15/05/2024 15:08:47
CHIX
20045
76.10
3056202455648
15/05/2024 15:08:47
BATE
4908
76.10
235092538858
15/05/2024 15:08:47
AQXE
6447
76.10
105986
15/05/2024 15:08:47
TRQX
2735
76.10
E0InOl3I91ib
15/05/2024 15:08:47
TRQX
1806
76.10
E0InOl3I91ie
15/05/2024 15:09:20
CHIX
11912
76.12
3056202455726
15/05/2024 15:09:20
BATE
2916
76.12
235092538942
15/05/2024 15:09:51
XLON
7615
76.12
E0InOkmscenG
15/05/2024 15:09:51
CHIX
7201
76.12
3056202455791
15/05/2024 15:09:51
CHIX
4384
76.12
3056202455794
15/05/2024 15:10:09
XLON
11236
76.12
E0InOkmscf8I
15/05/2024 15:10:09
XLON
257
76.12
E0InOkmscf8K
15/05/2024 15:10:09
CHIX
684
76.12
3056202455849
15/05/2024 15:10:09
CHIX
10183
76.12
3056202455850
15/05/2024 15:10:09
BATE
2660
76.12
235092539071
15/05/2024 15:10:09
TRQX
1339
76.12
E0InOl3I96fo
15/05/2024 15:10:09
TRQX
1123
76.12
E0InOl3I96fr
15/05/2024 15:11:44
XLON
9597
76.18
E0InOkmscgqc
15/05/2024 15:11:44
XLON
9907
76.18
E0InOkmscgqg
15/05/2024 15:11:44
CHIX
9075
76.18
3056202456113
15/05/2024 15:11:44
CHIX
9367
76.18
3056202456115
15/05/2024 15:11:44
CHIX
2255
76.18
3056202456117
15/05/2024 15:11:44
TRQX
393
76.18
E0InOl3I9Coq
15/05/2024 15:11:44
TRQX
1663
76.18
E0InOl3I9Cot
15/05/2024 15:11:44
TRQX
2122
76.18
E0InOl3I9Cov
15/05/2024 15:11:45
CHIX
2885
76.18
3056202456121
15/05/2024 15:11:45
CHIX
5306
76.18
3056202456122
15/05/2024 15:13:11
XLON
674
76.18
E0InOkmsciOc
15/05/2024 15:13:11
XLON
11972
76.18
E0InOkmsciOh
15/05/2024 15:13:11
XLON
4870
76.18
E0InOkmsciOj
15/05/2024 15:13:11
XLON
12646
76.18
E0InOkmsciOW
15/05/2024 15:14:02
XLON
6630
76.20
E0InOkmscjc8
15/05/2024 15:14:02
XLON
5370
76.20
E0InOkmscjcC
15/05/2024 15:14:02
XLON
1160
76.20
E0InOkmscjcG
15/05/2024 15:14:02
XLON
1330
76.20
E0InOkmscjdC
15/05/2024 15:14:02
XLON
13006
76.20
E0InOkmscjdE
15/05/2024 15:14:02
XLON
2902
76.20
E0InOkmscjdK
15/05/2024 15:14:02
CHIX
698
76.20
3056202456520
15/05/2024 15:14:02
CHIX
11
76.20
3056202456522
15/05/2024 15:14:02
CHIX
687
76.20
3056202456523
15/05/2024 15:14:02
CHIX
698
76.20
3056202456524
15/05/2024 15:14:02
CHIX
698
76.20
3056202456525
15/05/2024 15:14:02
CHIX
698
76.20
3056202456526
15/05/2024 15:14:02
CHIX
698
76.20
3056202456527
15/05/2024 15:14:02
CHIX
698
76.20
3056202456528
15/05/2024 15:14:02
CHIX
698
76.20
3056202456529
15/05/2024 15:14:02
CHIX
698
76.20
3056202456530
15/05/2024 15:14:02
CHIX
698
76.20
3056202456531
15/05/2024 15:14:02
CHIX
698
76.20
3056202456532
15/05/2024 15:14:02
CHIX
698
76.20
3056202456533
15/05/2024 15:14:02
CHIX
698
76.20
3056202456534
15/05/2024 15:14:02
CHIX
698
76.20
3056202456535
15/05/2024 15:14:02
CHIX
698
76.20
3056202456536
15/05/2024 15:14:02
CHIX
698
76.20
3056202456537
15/05/2024 15:14:02
CHIX
698
76.20
3056202456538
15/05/2024 15:14:02
CHIX
581
76.20
3056202456539
15/05/2024 15:14:02
CHIX
4472
76.20
3056202456540
15/05/2024 15:14:02
BATE
171
76.20
235092539562
15/05/2024 15:14:02
BATE
171
76.20
235092539563
15/05/2024 15:14:02
BATE
171
76.20
235092539564
15/05/2024 15:14:02
AQXE
2987
76.20
107921
15/05/2024 15:14:02
AQXE
4038
76.20
107922
15/05/2024 15:14:02
TRQX
2987
76.20
E0InOl3I9LTi
15/05/2024 15:14:02
TRQX
1241
76.20
E0InOl3I9LTL
15/05/2024 15:14:02
TRQX
3
76.20
E0InOl3I9LTN
15/05/2024 15:14:02
TRQX
1241
76.20
E0InOl3I9LTS
15/05/2024 15:14:02
TRQX
1355
76.20
E0InOl3I9LTU
15/05/2024 15:15:19
XLON
14603
76.18
E0InOkmscl3l
15/05/2024 15:15:19
XLON
14859
76.18
E0InOkmscl3n
15/05/2024 15:15:19
XLON
2607
76.18
E0InOkmscl3T
15/05/2024 15:15:19
XLON
6341
76.18
E0InOkmscl3V
15/05/2024 15:15:19
XLON
1555
76.18
E0InOkmscl3Y
15/05/2024 15:15:19
XLON
2019
76.20
E0InOkmscl2m
15/05/2024 15:15:19
XLON
8590
76.20
E0InOkmscl2r
15/05/2024 15:15:19
CHIX
9931
76.18
3056202456759
15/05/2024 15:15:19
CHIX
1046
76.20
3056202456752
15/05/2024 15:15:19
CHIX
8985
76.20
3056202456753
15/05/2024 15:15:19
BATE
2431
76.18
235092539773
15/05/2024 15:15:19
BATE
2456
76.20
235092539772
15/05/2024 15:15:19
AQXE
3194
76.18
108440
15/05/2024 15:15:19
AQXE
3226
76.20
108439
15/05/2024 15:15:19
TRQX
2250
76.18
E0InOl3I9Q6i
15/05/2024 15:15:19
TRQX
1110
76.20
E0InOl3I9Q61
15/05/2024 15:15:19
TRQX
811
76.20
E0InOl3I9Q6A
15/05/2024 15:15:19
TRQX
352
76.20
E0InOl3I9Q6E
15/05/2024 15:15:20
XLON
7441
76.16
E0InOkmscl5I
15/05/2024 15:15:20
CHIX
7036
76.16
3056202456766
15/05/2024 15:15:20
CHIX
2263
76.16
3056202456767
15/05/2024 15:15:20
BATE
1722
76.16
235092539777
15/05/2024 15:15:20
TRQX
1594
76.16
E0InOl3I9Q9r
15/05/2024 15:19:19
XLON
11138
76.04
E0InOkmscpKh
15/05/2024 15:19:19
XLON
1810
76.04
E0InOkmscpKn
15/05/2024 15:19:43
XLON
9469
76.04
E0InOkmscpaN
15/05/2024 15:19:43
XLON
7005
76.04
E0InOkmscpaP
15/05/2024 15:19:43
CHIX
6625
76.04
3056202457528
15/05/2024 15:19:43
CHIX
8732
76.04
3056202457529
15/05/2024 15:19:43
CHIX
1932
76.04
3056202457530
15/05/2024 15:19:43
BATE
1621
76.04
235092540458
15/05/2024 15:19:43
BATE
2611
76.04
235092540461
15/05/2024 15:19:43
AQXE
2131
76.04
110150
15/05/2024 15:19:43
AQXE
1365
76.04
110151
15/05/2024 15:19:43
AQXE
2065
76.04
110152
15/05/2024 15:19:43
TRQX
566
76.04
E0InOl3I9fp8
15/05/2024 15:19:43
TRQX
935
76.04
E0InOl3I9fpB
15/05/2024 15:19:43
TRQX
632
76.04
E0InOl3I9fpD
15/05/2024 15:19:43
TRQX
984
76.04
E0InOl3I9fpG
15/05/2024 15:19:43
TRQX
800
76.04
E0InOl3I9fpJ
15/05/2024 15:20:05
CHIX
314
76.10
3056202457624
15/05/2024 15:20:05
CHIX
314
76.10
3056202457626
15/05/2024 15:20:05
BATE
119
76.10
235092540533
15/05/2024 15:20:05
BATE
119
76.10
235092540536
15/05/2024 15:20:06
XLON
8980
76.10
E0InOkmscq4b
15/05/2024 15:20:06
XLON
12000
76.10
E0InOkmscq4R
15/05/2024 15:20:06
CHIX
314
76.10
3056202457638
15/05/2024 15:20:06
CHIX
314
76.10
3056202457639
15/05/2024 15:20:06
BATE
119
76.10
235092540539
15/05/2024 15:20:06
BATE
119
76.10
235092540540
15/05/2024 15:20:06
AQXE
102
76.10
110291
15/05/2024 15:20:06
TRQX
1242
76.10
E0InOl3I9hO9
15/05/2024 15:20:06
TRQX
2987
76.10
E0InOl3I9hOB
15/05/2024 15:20:07
TRQX
11
76.08
E0InOl3I9hWz
15/05/2024 15:20:07
TRQX
1064
76.08
E0InOl3I9hX2
15/05/2024 15:20:56
XLON
9842
76.02
E0InOkmscqly
15/05/2024 15:20:56
XLON
3345
76.02
E0InOkmscqm0
15/05/2024 15:20:56
TRQX
2505
76.02
E0InOl3I9kIu
15/05/2024 15:21:15
CHIX
6970
76.00
3056202457787
15/05/2024 15:22:33
XLON
13385
76.06
E0InOkmscsWz
15/05/2024 15:22:33
XLON
12000
76.08
E0InOkmscsVn
15/05/2024 15:22:33
XLON
11873
76.08
E0InOkmscsW2
15/05/2024 15:22:33
CHIX
12657
76.06
3056202458068
15/05/2024 15:22:33
CHIX
10234
76.08
3056202458065
15/05/2024 15:22:33
CHIX
10234
76.08
3056202458066
15/05/2024 15:22:33
CHIX
2107
76.08
3056202458067
15/05/2024 15:22:33
BATE
3098
76.06
235092540864
15/05/2024 15:22:33
BATE
2505
76.08
235092540859
15/05/2024 15:22:33
BATE
2505
76.08
235092540860
15/05/2024 15:22:33
BATE
2505
76.08
235092540861
15/05/2024 15:22:33
BATE
2505
76.08
235092540862
15/05/2024 15:22:33
BATE
1836
76.08
235092540863
15/05/2024 15:22:33
AQXE
4070
76.06
111157
15/05/2024 15:22:33
AQXE
549
76.06
111158
15/05/2024 15:22:33
AQXE
3293
76.08
111148
15/05/2024 15:22:33
AQXE
3469
76.08
111149
15/05/2024 15:22:33
AQXE
3293
76.08
111150
15/05/2024 15:22:33
AQXE
176
76.08
111151
15/05/2024 15:22:33
AQXE
1625
76.08
111152
15/05/2024 15:22:33
AQXE
2987
76.08
111153
15/05/2024 15:22:33
AQXE
7114
76.08
111154
15/05/2024 15:22:33
TRQX
2319
76.06
E0InOl3I9prp
15/05/2024 15:22:33
TRQX
2319
76.08
E0InOl3I9pqM
15/05/2024 15:24:13
XLON
15466
75.94
E0InOkmscuGl
15/05/2024 15:24:13
XLON
13906
75.94
E0InOkmscuGn
15/05/2024 15:24:13
XLON
6727
75.94
E0InOkmscuH0
15/05/2024 15:24:13
XLON
6727
75.94
E0InOkmscuH2
15/05/2024 15:24:13
XLON
982
75.94
E0InOkmscuH4
15/05/2024 15:24:13
XLON
6197
75.94
E0InOkmscuHD
15/05/2024 15:24:13
XLON
1309
75.94
E0InOkmscuHF
15/05/2024 15:24:13
XLON
6052
75.94
E0InOkmscuHS
15/05/2024 15:26:25
XLON
6666
76.02
E0InOkmscx59
15/05/2024 15:26:25
XLON
5527
76.02
E0InOkmscx5B
15/05/2024 15:26:25
XLON
12776
76.02
E0InOkmscx5D
15/05/2024 15:26:25
XLON
8735
76.02
E0InOkmscx5F
15/05/2024 15:26:25
XLON
9188
76.02
E0InOkmscx5H
15/05/2024 15:26:25
XLON
8063
76.02
E0InOkmscx5O
15/05/2024 15:26:25
XLON
8482
76.02
E0InOkmscx5Q
15/05/2024 15:27:57
XLON
13986
75.98
E0InOkmscyte
15/05/2024 15:27:57
XLON
7603
75.98
E0InOkmscytg
15/05/2024 15:29:40
CHIX
10000
76.02
3056202459563
15/05/2024 15:29:40
CHIX
4395
76.02
3056202459564
15/05/2024 15:29:40
BATE
2987
76.02
235092542034
15/05/2024 15:29:40
AQXE
5605
76.02
114112
15/05/2024 15:29:40
AQXE
182
76.02
114113
15/05/2024 15:29:46
XLON
8485
76.02
E0InOkmsd1Nr
15/05/2024 15:29:46
XLON
9948
76.02
E0InOkmsd1Nu
15/05/2024 15:29:46
XLON
14105
76.02
E0InOkmsd1Nw
15/05/2024 15:29:46
XLON
123
76.02
E0InOkmsd1O0
15/05/2024 15:29:46
CHIX
3034
76.02
3056202459585
15/05/2024 15:29:46
CHIX
13878
76.02
3056202459589
15/05/2024 15:29:46
BATE
1280
76.02
235092542051
15/05/2024 15:29:46
BATE
1
76.02
235092542052
15/05/2024 15:29:46
TRQX
844
76.02
E0InOl3IAEaa
15/05/2024 15:29:46
TRQX
422
76.02
E0InOl3IAEaY
15/05/2024 15:30:15
BATE
1940
76.04
235092542162
15/05/2024 15:31:57
XLON
21480
76.14
E0InOkmsd4Au
15/05/2024 15:31:57
XLON
291
76.14
E0InOkmsd4Ay
15/05/2024 15:31:57
XLON
4434
76.14
E0InOkmsd4B0
15/05/2024 15:31:57
CHIX
12951
76.14
3056202460175
15/05/2024 15:31:57
CHIX
5846
76.14
3056202460176
15/05/2024 15:31:57
CHIX
5981
76.14
3056202460177
15/05/2024 15:31:57
CHIX
8598
76.14
3056202460186
15/05/2024 15:31:57
BATE
6067
76.14
235092542539
15/05/2024 15:31:57
BATE
2987
76.14
235092542544
15/05/2024 15:32:38
XLON
12797
76.18
E0InOkmsd5DD
15/05/2024 15:32:38
AQXE
10650
76.18
115542
15/05/2024 15:32:59
XLON
8898
76.16
E0InOkmsd5ut
15/05/2024 15:32:59
XLON
3600
76.16
E0InOkmsd5ux
15/05/2024 15:32:59
XLON
7251
76.16
E0InOkmsd5v1
15/05/2024 15:32:59
XLON
2451
76.16
E0InOkmsd5v5
15/05/2024 15:32:59
XLON
12498
76.16
E0InOkmsd5v8
15/05/2024 15:32:59
XLON
1798
76.16
E0InOkmsd5vA
15/05/2024 15:32:59
CHIX
9173
76.16
3056202460422
15/05/2024 15:32:59
BATE
2246
76.16
235092542726
15/05/2024 15:32:59
AQXE
2951
76.16
115698
15/05/2024 15:32:59
TRQX
4143
76.16
E0InOl3IAQNO
15/05/2024 15:32:59
TRQX
2078
76.16
E0InOl3IAQNQ
15/05/2024 15:34:46
TRQX
13
76.18
E0InOl3IAWH7
15/05/2024 15:34:46
TRQX
2000
76.18
E0InOl3IAWHB
15/05/2024 15:35:25
AQXE
3670
76.20
116522
15/05/2024 15:35:26
XLON
4343
76.20
E0InOkmsd7zr
15/05/2024 15:35:26
AQXE
675
76.20
116528
15/05/2024 15:35:30
XLON
6317
76.20
E0InOkmsd88C
15/05/2024 15:35:30
XLON
5683
76.20
E0InOkmsd88F
15/05/2024 15:35:30
XLON
1384
76.20
E0InOkmsd88j
15/05/2024 15:35:30
XLON
4527
76.20
E0InOkmsd88M
15/05/2024 15:35:30
CHIX
1769
76.20
3056202460886
15/05/2024 15:35:30
CHIX
1769
76.20
3056202460887
15/05/2024 15:35:30
CHIX
1769
76.20
3056202460888
15/05/2024 15:35:30
BATE
433
76.20
235092543161
15/05/2024 15:35:30
BATE
433
76.20
235092543162
15/05/2024 15:35:30
BATE
382
76.20
235092543163
15/05/2024 15:35:30
AQXE
570
76.20
116543
15/05/2024 15:35:30
AQXE
570
76.20
116544
15/05/2024 15:35:31
XLON
9438
76.20
E0InOkmsd88p
15/05/2024 15:35:31
XLON
3950
76.20
E0InOkmsd88r
15/05/2024 15:35:33
XLON
7380
76.20
E0InOkmsd8Bp
15/05/2024 15:36:51
XLON
4223
76.20
E0InOkmsd9Td
15/05/2024 15:36:51
XLON
307
76.20
E0InOkmsd9Tg
15/05/2024 15:36:53
XLON
496
76.20
E0InOkmsd9Um
15/05/2024 15:36:53
XLON
4034
76.20
E0InOkmsd9VE
15/05/2024 15:36:53
TRQX
1241
76.20
E0InOl3IAdcI
15/05/2024 15:36:53
TRQX
2987
76.20
E0InOl3IAdcK
15/05/2024 15:37:07
XLON
1873
76.22
E0InOkmsd9wa
15/05/2024 15:37:07
XLON
1392
76.22
E0InOkmsd9wc
15/05/2024 15:37:07
CHIX
2822
76.22
3056202461250
15/05/2024 15:37:07
CHIX
1729
76.22
3056202461251
15/05/2024 15:37:07
CHIX
1740
76.22
3056202461252
15/05/2024 15:37:07
CHIX
1030
76.22
3056202461253
15/05/2024 15:37:07
BATE
1114
76.22
235092543429
15/05/2024 15:37:07
BATE
1114
76.22
235092543430
15/05/2024 15:37:07
BATE
143
76.22
235092543431
15/05/2024 15:37:07
AQXE
1464
76.22
117149
15/05/2024 15:37:07
AQXE
1464
76.22
117152
15/05/2024 15:37:07
AQXE
1464
76.22
117154
15/05/2024 15:37:07
AQXE
1464
76.22
117156
15/05/2024 15:37:07
AQXE
1464
76.22
117161
15/05/2024 15:37:07
AQXE
1464
76.22
117162
15/05/2024 15:37:07
AQXE
1464
76.22
117166
15/05/2024 15:37:07
AQXE
1464
76.22
117168
15/05/2024 15:37:07
TRQX
132
76.22
E0InOl3IAebw
15/05/2024 15:38:07
XLON
12653
76.20
E0InOkmsdAwo
15/05/2024 15:38:07
XLON
10000
76.20
E0InOkmsdAx1
15/05/2024 15:38:07
XLON
2653
76.20
E0InOkmsdAx8
15/05/2024 15:38:07
XLON
2434
76.20
E0InOkmsdAxE
15/05/2024 15:38:46
XLON
8410
76.22
E0InOkmsdBkv
15/05/2024 15:38:46
XLON
3466
76.22
E0InOkmsdBkx
15/05/2024 15:38:46
XLON
1277
76.22
E0InOkmsdBl2
15/05/2024 15:38:46
XLON
3557
76.22
E0InOkmsdBl5
15/05/2024 15:38:46
CHIX
3847
76.22
3056202461531
15/05/2024 15:38:46
CHIX
2743
76.22
3056202461532
15/05/2024 15:38:46
CHIX
1361
76.22
3056202461533
15/05/2024 15:38:46
CHIX
7848
76.22
3056202461535
15/05/2024 15:38:46
BATE
1947
76.22
235092543673
15/05/2024 15:38:46
BATE
1921
76.22
235092543676
15/05/2024 15:38:46
AQXE
439
76.22
117844
15/05/2024 15:38:46
AQXE
2119
76.22
117845
15/05/2024 15:38:46
AQXE
2524
76.22
117846
15/05/2024 15:38:46
TRQX
1801
76.22
E0InOl3IAkOq
15/05/2024 15:38:46
TRQX
1778
76.22
E0InOl3IAkOu
15/05/2024 15:40:32
XLON
5582
76.22
E0InOkmsdDsb
15/05/2024 15:40:32
XLON
2870
76.22
E0InOkmsdDsl
15/05/2024 15:40:32
XLON
10904
76.22
E0InOkmsdDsn
15/05/2024 15:40:32
XLON
2593
76.22
E0InOkmsdDsr
15/05/2024 15:40:32
XLON
3548
76.22
E0InOkmsdDsZ
15/05/2024 15:40:32
XLON
2336
76.22
E0InOkmsdDtD
15/05/2024 15:40:32
XLON
7684
76.22
E0InOkmsdDtF
15/05/2024 15:40:32
CHIX
755
76.22
3056202461906
15/05/2024 15:40:32
CHIX
7166
76.22
3056202461909
15/05/2024 15:40:32
CHIX
3144
76.22
3056202461910
15/05/2024 15:40:32
CHIX
755
76.22
3056202461912
15/05/2024 15:40:32
CHIX
755
76.22
3056202461913
15/05/2024 15:40:32
CHIX
755
76.22
3056202461914
15/05/2024 15:40:32
CHIX
755
76.22
3056202461915
15/05/2024 15:40:32
CHIX
755
76.22
3056202461916
15/05/2024 15:40:32
CHIX
755
76.22
3056202461917
15/05/2024 15:40:32
CHIX
702
76.22
3056202461918
15/05/2024 15:40:32
CHIX
755
76.22
3056202461919
15/05/2024 15:40:32
CHIX
755
76.22
3056202461920
15/05/2024 15:40:32
CHIX
755
76.22
3056202461921
15/05/2024 15:40:32
CHIX
755
76.22
3056202461922
15/05/2024 15:40:32
CHIX
755
76.22
3056202461923
15/05/2024 15:40:32
CHIX
755
76.22
3056202461924
15/05/2024 15:40:32
CHIX
755
76.22
3056202461925
15/05/2024 15:40:32
CHIX
755
76.22
3056202461926
15/05/2024 15:40:32
CHIX
20
76.22
3056202461927
15/05/2024 15:40:32
CHIX
755
76.22
3056202461928
15/05/2024 15:40:32
CHIX
755
76.22
3056202461929
15/05/2024 15:40:32
CHIX
245
76.22
3056202461930
15/05/2024 15:40:32
BATE
184
76.22
235092544024
15/05/2024 15:40:32
BATE
2524
76.22
235092544025
15/05/2024 15:40:32
BATE
184
76.22
235092544026
15/05/2024 15:40:32
BATE
184
76.22
235092544027
15/05/2024 15:40:32
BATE
184
76.22
235092544028
15/05/2024 15:40:32
BATE
184
76.22
235092544029
15/05/2024 15:40:32
BATE
184
76.22
235092544030
15/05/2024 15:40:32
BATE
184
76.22
235092544031
15/05/2024 15:40:32
BATE
184
76.22
235092544032
15/05/2024 15:40:32
BATE
184
76.22
235092544033
15/05/2024 15:40:32
BATE
184
76.22
235092544034
15/05/2024 15:40:32
BATE
184
76.22
235092544035
15/05/2024 15:40:32
BATE
184
76.22
235092544036
15/05/2024 15:40:32
BATE
184
76.22
235092544037
15/05/2024 15:40:32
BATE
184
76.22
235092544038
15/05/2024 15:40:32
BATE
184
76.22
235092544039
15/05/2024 15:40:32
BATE
132
76.22
235092544040
15/05/2024 15:40:32
BATE
184
76.22
235092544041
15/05/2024 15:40:32
BATE
184
76.22
235092544042
15/05/2024 15:40:32
BATE
184
76.22
235092544043
15/05/2024 15:40:32
BATE
184
76.22
235092544044
15/05/2024 15:40:32
BATE
184
76.22
235092544045
15/05/2024 15:40:32
BATE
184
76.22
235092544046
15/05/2024 15:40:32
BATE
184
76.22
235092544047
15/05/2024 15:40:32
BATE
184
76.22
235092544048
15/05/2024 15:40:32
BATE
184
76.22
235092544049
15/05/2024 15:40:32
BATE
184
76.22
235092544050
15/05/2024 15:40:32
BATE
184
76.22
235092544051
15/05/2024 15:40:32
BATE
184
76.22
235092544052
15/05/2024 15:40:32
BATE
184
76.22
235092544053
15/05/2024 15:40:32
BATE
132
76.22
235092544054
15/05/2024 15:40:32
AQXE
244
76.22
118551
15/05/2024 15:40:32
AQXE
3316
76.22
118552
15/05/2024 15:40:56
XLON
1611
76.20
E0InOkmsdEFf
15/05/2024 15:40:56
XLON
10053
76.20
E0InOkmsdEFh
15/05/2024 15:42:26
XLON
12228
76.22
E0InOkmsdFy3
15/05/2024 15:42:26
XLON
5877
76.22
E0InOkmsdFy7
15/05/2024 15:42:26
XLON
6875
76.22
E0InOkmsdFyB
15/05/2024 15:42:26
XLON
3811
76.22
E0InOkmsdFyD
15/05/2024 15:42:26
XLON
1542
76.22
E0InOkmsdFyF
15/05/2024 15:42:26
XLON
17603
76.22
E0InOkmsdFyH
15/05/2024 15:43:13
XLON
2000
76.24
E0InOkmsdGiA
15/05/2024 15:43:13
XLON
10124
76.24
E0InOkmsdGiC
15/05/2024 15:43:13
XLON
12124
76.24
E0InOkmsdGie
15/05/2024 15:43:13
XLON
827
76.24
E0InOkmsdGiE
15/05/2024 15:43:13
XLON
3286
76.24
E0InOkmsdGig
15/05/2024 15:43:13
XLON
10951
76.24
E0InOkmsdGiI
15/05/2024 15:43:13
XLON
2560
76.24
E0InOkmsdGiq
15/05/2024 15:43:13
XLON
2780
76.24
E0InOkmsdGis
15/05/2024 15:43:13
XLON
1173
76.24
E0InOkmsdGiU
15/05/2024 15:43:13
XLON
2600
76.24
E0InOkmsdGjF
15/05/2024 15:43:13
XLON
1003
76.24
E0InOkmsdGjI
15/05/2024 15:46:02
XLON
5666
76.26
E0InOkmsdJKg
15/05/2024 15:46:02
XLON
6569
76.26
E0InOkmsdJKk
15/05/2024 15:46:02
CHIX
11570
76.26
3056202462893
15/05/2024 15:46:02
BATE
2084
76.26
235092544853
15/05/2024 15:46:02
BATE
748
76.26
235092544854
15/05/2024 15:46:02
AQXE
3721
76.26
120587
15/05/2024 15:46:02
TRQX
2621
76.26
E0InOl3IB9la
15/05/2024 15:46:57
XLON
2111
76.22
E0InOkmsdKJa
15/05/2024 15:46:57
XLON
1265
76.22
E0InOkmsdKJc
15/05/2024 15:46:57
XLON
12459
76.22
E0InOkmsdKJi
15/05/2024 15:46:57
XLON
6954
76.22
E0InOkmsdKJk
15/05/2024 15:46:57
XLON
8791
76.22
E0InOkmsdKJT
15/05/2024 15:46:57
XLON
3668
76.22
E0InOkmsdKJW
15/05/2024 15:46:57
XLON
12369
76.22
E0InOkmsdKJY
15/05/2024 15:46:57
XLON
9638
76.24
E0InOkmsdKIZ
15/05/2024 15:46:57
CHIX
9113
76.24
3056202463099
15/05/2024 15:46:57
BATE
2231
76.24
235092545056
15/05/2024 15:46:57
AQXE
2931
76.24
121119
15/05/2024 15:46:57
TRQX
1822
76.24
E0InOl3IBDHy
15/05/2024 15:46:57
TRQX
243
76.24
E0InOl3IBDI1
15/05/2024 15:48:14
XLON
10357
76.26
E0InOkmsdLbJ
15/05/2024 15:48:14
XLON
10786
76.26
E0InOkmsdLbL
15/05/2024 15:48:14
CHIX
9794
76.26
3056202463486
15/05/2024 15:48:14
CHIX
3262
76.26
3056202463488
15/05/2024 15:48:14
CHIX
6937
76.26
3056202463489
15/05/2024 15:48:14
BATE
2497
76.26
235092545318
15/05/2024 15:48:14
BATE
2397
76.26
235092545319
15/05/2024 15:48:14
AQXE
8395
76.24
121732
15/05/2024 15:48:14
AQXE
3150
76.26
121730
15/05/2024 15:48:14
AQXE
3280
76.26
121731
15/05/2024 15:48:14
TRQX
2219
76.26
E0InOl3IBIBP
15/05/2024 15:48:14
TRQX
2311
76.26
E0InOl3IBIBT
15/05/2024 15:48:50
CHIX
11088
76.18
3056202463660
15/05/2024 15:49:56
XLON
12315
76.18
E0InOkmsdNVP
15/05/2024 15:49:56
CHIX
7669
76.18
3056202463909
15/05/2024 15:49:56
BATE
1877
76.18
235092545627
15/05/2024 15:50:52
XLON
1730
76.18
E0InOkmsdOLQ
15/05/2024 15:50:52
XLON
3270
76.18
E0InOkmsdOMW
15/05/2024 15:51:47
CHIX
8483
76.34
3056202464381
15/05/2024 15:51:47
BATE
2076
76.34
235092545941
15/05/2024 15:52:00
XLON
10813
76.34
E0InOkmsdPyV
15/05/2024 15:52:05
XLON
12182
76.34
E0InOkmsdQ5z
15/05/2024 15:52:05
XLON
14404
76.34
E0InOkmsdQ61
15/05/2024 15:52:05
XLON
18103
76.34
E0InOkmsdQ63
15/05/2024 15:52:05
XLON
19385
76.34
E0InOkmsdQ65
15/05/2024 15:52:05
XLON
2513
76.34
E0InOkmsdQ6h
15/05/2024 15:52:05
XLON
2693
76.34
E0InOkmsdQ6j
15/05/2024 15:53:59
XLON
24125
76.24
E0InOkmsdSFp
15/05/2024 15:54:45
BATE
200
76.20
235092546528
15/05/2024 15:54:53
XLON
4307
76.20
E0InOkmsdTB6
15/05/2024 15:54:53
XLON
1122
76.20
E0InOkmsdTB8
15/05/2024 15:54:53
XLON
6571
76.20
E0InOkmsdTBA
15/05/2024 15:54:53
XLON
1122
76.20
E0InOkmsdTBC
15/05/2024 15:54:53
BATE
18
76.20
235092546541
15/05/2024 15:55:30
XLON
14649
76.30
E0InOkmsdU0F
15/05/2024 15:55:30
XLON
8683
76.30
E0InOkmsdU0K
15/05/2024 15:55:30
XLON
1
76.30
E0InOkmsdU0Q
15/05/2024 15:55:30
XLON
9291
76.30
E0InOkmsdU0U
15/05/2024 15:56:29
XLON
9800
76.28
E0InOkmsdUjR
15/05/2024 15:56:29
XLON
2924
76.28
E0InOkmsdUjX
15/05/2024 15:56:29
CHIX
12032
76.28
3056202465449
15/05/2024 15:56:29
CHIX
2726
76.28
3056202465452
15/05/2024 15:56:29
BATE
2946
76.28
235092546833
15/05/2024 15:56:29
AQXE
2237
76.28
125377
15/05/2024 15:56:29
AQXE
1633
76.28
125378
15/05/2024 15:57:13
XLON
10992
76.30
E0InOkmsdVgS
15/05/2024 15:57:13
CHIX
10394
76.30
3056202465629
15/05/2024 15:57:13
BATE
2545
76.30
235092546970
15/05/2024 15:57:13
AQXE
3343
76.30
125761
15/05/2024 15:57:13
TRQX
2355
76.30
E0InOl3IBmhV
15/05/2024 15:57:52
XLON
10809
76.28
E0InOkmsdWF3
15/05/2024 15:57:52
CHIX
10220
76.28
3056202465786
15/05/2024 15:57:52
BATE
2502
76.28
235092547125
15/05/2024 15:57:52
AQXE
3287
76.28
126052
15/05/2024 15:57:52
TRQX
2316
76.28
E0InOl3IBocP
15/05/2024 15:58:20
BATE
1039
76.20
235092547205
15/05/2024 15:58:20
BATE
1039
76.20
235092547206
15/05/2024 15:58:20
BATE
1039
76.20
235092547207
15/05/2024 15:58:20
BATE
1039
76.20
235092547208
15/05/2024 15:58:20
BATE
839
76.20
235092547209
15/05/2024 15:59:14
XLON
9382
76.24
E0InOkmsdXWL
15/05/2024 15:59:14
BATE
1366
76.24
235092547349
15/05/2024 15:59:56
XLON
9403
76.24
E0InOkmsdYAt
15/05/2024 15:59:56
XLON
701
76.24
E0InOkmsdYAv
15/05/2024 15:59:56
XLON
4751
76.24
E0InOkmsdYAz
15/05/2024 15:59:56
CHIX
14539
76.24
3056202466217
15/05/2024 15:59:56
CHIX
11856
76.24
3056202466218
15/05/2024 15:59:56
CHIX
2191
76.24
3056202466219
15/05/2024 15:59:56
BATE
3439
76.24
235092547468
15/05/2024 15:59:56
AQXE
4518
76.24
127123
15/05/2024 16:00:38
XLON
12774
76.26
E0InOkmsdZKC
15/05/2024 16:00:38
XLON
1194
76.26
E0InOkmsdZKG
15/05/2024 16:00:38
CHIX
1684
76.26
3056202466526
15/05/2024 16:00:38
CHIX
2074
76.26
3056202466527
15/05/2024 16:00:38
CHIX
9449
76.26
3056202466528
15/05/2024 16:00:38
BATE
3233
76.26
235092547735
15/05/2024 16:00:38
AQXE
4248
76.26
127806
15/05/2024 16:00:38
TRQX
2571
76.26
E0InOl3IBy8n
15/05/2024 16:00:38
TRQX
421
76.26
E0InOl3IBy8q
15/05/2024 16:01:19
XLON
12000
76.22
E0InOkmsda9w
15/05/2024 16:01:19
XLON
1411
76.22
E0InOkmsdaA5
15/05/2024 16:01:19
CHIX
228
76.22
3056202466710
15/05/2024 16:01:19
CHIX
72
76.22
3056202466713
15/05/2024 16:01:19
CHIX
156
76.22
3056202466714
15/05/2024 16:01:19
CHIX
228
76.22
3056202466715
15/05/2024 16:01:19
CHIX
228
76.22
3056202466716
15/05/2024 16:01:19
CHIX
228
76.22
3056202466717
15/05/2024 16:01:19
CHIX
228
76.22
3056202466718
15/05/2024 16:01:19
CHIX
228
76.22
3056202466719
15/05/2024 16:01:19
CHIX
228
76.22
3056202466720
15/05/2024 16:01:19
CHIX
228
76.22
3056202466721
15/05/2024 16:01:19
CHIX
228
76.22
3056202466722
15/05/2024 16:01:19
CHIX
228
76.22
3056202466723
15/05/2024 16:01:19
CHIX
228
76.22
3056202466724
15/05/2024 16:01:19
CHIX
228
76.22
3056202466725
15/05/2024 16:01:19
CHIX
228
76.22
3056202466726
15/05/2024 16:01:19
CHIX
228
76.22
3056202466727
15/05/2024 16:01:19
CHIX
228
76.22
3056202466728
15/05/2024 16:01:19
CHIX
228
76.22
3056202466729
15/05/2024 16:01:19
CHIX
228
76.22
3056202466730
15/05/2024 16:01:19
CHIX
228
76.22
3056202466731
15/05/2024 16:01:19
CHIX
228
76.22
3056202466732
15/05/2024 16:01:19
CHIX
228
76.22
3056202466733
15/05/2024 16:01:19
CHIX
228
76.22
3056202466734
15/05/2024 16:01:19
CHIX
228
76.22
3056202466735
15/05/2024 16:01:19
CHIX
228
76.22
3056202466736
15/05/2024 16:01:19
CHIX
228
76.22
3056202466737
15/05/2024 16:01:19
CHIX
228
76.22
3056202466738
15/05/2024 16:01:19
CHIX
228
76.22
3056202466739
15/05/2024 16:01:19
CHIX
228
76.22
3056202466740
15/05/2024 16:01:19
CHIX
228
76.22
3056202466741
15/05/2024 16:01:19
CHIX
228
76.22
3056202466742
15/05/2024 16:01:19
CHIX
228
76.22
3056202466743
15/05/2024 16:01:19
CHIX
228
76.22
3056202466744
15/05/2024 16:01:19
CHIX
228
76.22
3056202466745
15/05/2024 16:01:19
CHIX
228
76.22
3056202466746
15/05/2024 16:01:19
CHIX
228
76.22
3056202466747
15/05/2024 16:01:19
CHIX
228
76.22
3056202466748
15/05/2024 16:01:19
CHIX
228
76.22
3056202466749
15/05/2024 16:01:19
CHIX
228
76.22
3056202466750
15/05/2024 16:01:19
CHIX
228
76.22
3056202466751
15/05/2024 16:01:19
CHIX
228
76.22
3056202466752
15/05/2024 16:01:19
CHIX
228
76.22
3056202466753
15/05/2024 16:01:19
CHIX
228
76.22
3056202466754
15/05/2024 16:01:19
CHIX
228
76.22
3056202466755
15/05/2024 16:01:19
CHIX
228
76.22
3056202466756
15/05/2024 16:01:19
CHIX
228
76.22
3056202466757
15/05/2024 16:01:19
CHIX
227
76.22
3056202466758
15/05/2024 16:01:19
CHIX
228
76.22
3056202466759
15/05/2024 16:01:19
CHIX
228
76.22
3056202466760
15/05/2024 16:01:19
CHIX
228
76.22
3056202466761
15/05/2024 16:01:19
CHIX
228
76.22
3056202466762
15/05/2024 16:01:19
CHIX
228
76.22
3056202466763
15/05/2024 16:01:19
CHIX
228
76.22
3056202466764
15/05/2024 16:01:19
CHIX
228
76.22
3056202466765
15/05/2024 16:01:19
CHIX
228
76.22
3056202466766
15/05/2024 16:01:19
CHIX
228
76.22
3056202466767
15/05/2024 16:01:19
CHIX
143
76.22
3056202466768
15/05/2024 16:01:19
AQXE
74
76.22
128187
15/05/2024 16:01:19
AQXE
7994
76.22
128188
15/05/2024 16:01:19
AQXE
74
76.22
128190
15/05/2024 16:01:19
AQXE
3692
76.22
128191
15/05/2024 16:01:19
AQXE
119
76.22
128192
15/05/2024 16:01:19
TRQX
1072
76.22
E0InOl3IC0Xh
15/05/2024 16:02:26
XLON
12473
76.22
E0InOkmsdba3
15/05/2024 16:02:26
CHIX
2301
76.22
3056202466941
15/05/2024 16:02:26
CHIX
9493
76.22
3056202466942
15/05/2024 16:02:26
BATE
2887
76.22
235092548062
15/05/2024 16:02:26
AQXE
3793
76.22
128749
15/05/2024 16:02:26
TRQX
2672
76.22
E0InOl3IC4U7
15/05/2024 16:03:24
BATE
1549
76.20
235092548232
15/05/2024 16:03:25
XLON
12000
76.20
E0InOkmsdcop
15/05/2024 16:03:25
XLON
8178
76.20
E0InOkmsdcov
15/05/2024 16:03:25
XLON
1569
76.20
E0InOkmsdcpa
15/05/2024 16:03:25
CHIX
6325
76.20
3056202467183
15/05/2024 16:03:25
CHIX
6325
76.20
3056202467184
15/05/2024 16:03:25
CHIX
6325
76.20
3056202467185
15/05/2024 16:03:25
CHIX
4180
76.20
3056202467186
15/05/2024 16:03:25
BATE
1549
76.20
235092548234
15/05/2024 16:03:25
BATE
1549
76.20
235092548235
15/05/2024 16:03:25
BATE
1549
76.20
235092548236
15/05/2024 16:03:25
BATE
1549
76.20
235092548237
15/05/2024 16:03:25
BATE
1549
76.20
235092548238
15/05/2024 16:03:25
BATE
1549
76.20
235092548239
15/05/2024 16:03:25
BATE
994
76.20
235092548240
15/05/2024 16:03:25
BATE
2987
76.20
235092548241
15/05/2024 16:03:25
AQXE
2036
76.20
129306
15/05/2024 16:03:25
AQXE
2036
76.20
129307
15/05/2024 16:03:25
AQXE
3201
76.20
129308
15/05/2024 16:03:25
TRQX
1433
76.20
E0InOl3IC7xl
15/05/2024 16:03:25
TRQX
1433
76.20
E0InOl3IC7xp
15/05/2024 16:03:25
TRQX
1433
76.20
E0InOl3IC7xv
15/05/2024 16:03:25
TRQX
1433
76.20
E0InOl3IC7xW
15/05/2024 16:03:25
TRQX
1433
76.20
E0InOl3IC7y1
15/05/2024 16:03:25
TRQX
1172
76.20
E0InOl3IC7yE
15/05/2024 16:03:38
XLON
2091
76.14
E0InOkmsdd5b
15/05/2024 16:03:38
XLON
21271
76.14
E0InOkmsdd5d
15/05/2024 16:03:38
XLON
1313
76.14
E0InOkmsdd5h
15/05/2024 16:03:38
XLON
12000
76.14
E0InOkmsdd5P
15/05/2024 16:03:38
XLON
12535
76.14
E0InOkmsdd5R
15/05/2024 16:03:38
XLON
892
76.14
E0InOkmsdd5Z
15/05/2024 16:03:38
BATE
184
76.14
235092548278
15/05/2024 16:03:38
TRQX
1138
76.14
E0InOl3IC8oL
15/05/2024 16:06:06
XLON
10000
76.10
E0InOkmsdg08
15/05/2024 16:06:06
XLON
804
76.10
E0InOkmsdg0A
15/05/2024 16:06:06
XLON
12503
76.12
E0InOkmsdfz5
15/05/2024 16:06:06
XLON
12000
76.12
E0InOkmsdfz7
15/05/2024 16:06:06
XLON
12503
76.12
E0InOkmsdfzH
15/05/2024 16:06:06
XLON
1940
76.12
E0InOkmsdfzJ
15/05/2024 16:06:06
XLON
13374
76.12
E0InOkmsdfzL
15/05/2024 16:06:06
XLON
3779
76.12
E0InOkmsdfzo
15/05/2024 16:06:06
XLON
5565
76.14
E0InOkmsdfyH
15/05/2024 16:06:06
XLON
7863
76.14
E0InOkmsdfyL
15/05/2024 16:06:06
XLON
13428
76.14
E0InOkmsdfyP
15/05/2024 16:06:06
XLON
511
76.14
E0InOkmsdfyR
15/05/2024 16:06:06
CHIX
546
76.12
3056202467735
15/05/2024 16:06:06
CHIX
546
76.12
3056202467736
15/05/2024 16:06:06
CHIX
4180
76.12
3056202467737
15/05/2024 16:06:06
CHIX
1221
76.12
3056202467738
15/05/2024 16:06:06
CHIX
4897
76.12
3056202467739
15/05/2024 16:06:06
CHIX
7455
76.12
3056202467740
15/05/2024 16:06:06
BATE
470
76.10
235092548698
15/05/2024 16:06:06
BATE
133
76.12
235092548696
15/05/2024 16:06:06
AQXE
3201
76.12
130584
15/05/2024 16:06:06
TRQX
1110
76.12
E0InOl3ICHEA
15/05/2024 16:06:06
TRQX
2987
76.12
E0InOl3ICHEI
15/05/2024 16:06:10
XLON
1000
76.06
E0InOkmsdg5P
15/05/2024 16:06:10
XLON
5880
76.06
E0InOkmsdg5T
15/05/2024 16:06:10
XLON
10071
76.06
E0InOkmsdg5x
15/05/2024 16:06:10
BATE
1592
76.06
235092548718
15/05/2024 16:08:09
XLON
16710
76.06
E0InOkmsdi27
15/05/2024 16:08:09
XLON
7738
76.06
E0InOkmsdi29
15/05/2024 16:08:09
CHIX
23117
76.06
3056202468227
15/05/2024 16:08:09
BATE
5660
76.06
235092549096
15/05/2024 16:08:09
AQXE
7434
76.06
131635
15/05/2024 16:08:09
TRQX
5238
76.06
E0InOl3ICON1
15/05/2024 16:09:56
XLON
15272
76.04
E0InOkmsdjie
15/05/2024 16:09:56
XLON
14618
76.04
E0InOkmsdjig
15/05/2024 16:09:56
XLON
15272
76.04
E0InOkmsdjim
15/05/2024 16:09:56
XLON
14618
76.04
E0InOkmsdjio
15/05/2024 16:09:56
XLON
2808
76.04
E0InOkmsdjiq
15/05/2024 16:09:56
XLON
3110
76.04
E0InOkmsdjis
15/05/2024 16:09:56
AQXE
5098
76.04
132512
15/05/2024 16:12:15
XLON
214
76.16
E0InOkmsdm8j
15/05/2024 16:12:15
XLON
8867
76.16
E0InOkmsdm8l
15/05/2024 16:12:15
XLON
8180
76.16
E0InOkmsdm8n
15/05/2024 16:12:15
XLON
32482
76.16
E0InOkmsdm8r
15/05/2024 16:12:15
XLON
6106
76.16
E0InOkmsdm8w
15/05/2024 16:12:49
BATE
3366
76.16
235092550035
15/05/2024 16:12:49
BATE
3790
76.16
235092550036
15/05/2024 16:12:49
AQXE
11358
76.16
134237
15/05/2024 16:13:58
XLON
12000
76.26
E0InOkmsdo16
15/05/2024 16:13:58
XLON
2049
76.26
E0InOkmsdo1c
15/05/2024 16:13:58
XLON
4900
76.26
E0InOkmsdo1C
15/05/2024 16:13:58
XLON
3937
76.26
E0InOkmsdo1J
15/05/2024 16:13:58
XLON
8063
76.26
E0InOkmsdo1L
15/05/2024 16:13:58
XLON
35570
76.26
E0InOkmsdo1N
15/05/2024 16:13:58
XLON
8819
76.26
E0InOkmsdo1U
15/05/2024 16:13:58
BATE
329
76.26
235092550321
15/05/2024 16:13:58
BATE
329
76.26
235092550324
15/05/2024 16:13:58
AQXE
434
76.26
134936
15/05/2024 16:13:58
TRQX
1614
76.26
E0InOl3ICjru
15/05/2024 16:15:23
CHIX
7247
76.24
3056202470099
15/05/2024 16:15:23
BATE
4728
76.24
235092550669
15/05/2024 16:15:30
XLON
20423
76.24
E0InOkmsdpoN
15/05/2024 16:15:30
CHIX
12065
76.24
3056202470120
15/05/2024 16:15:30
BATE
2987
76.24
235092550692
15/05/2024 16:15:30
AQXE
2556
76.24
135868
15/05/2024 16:15:30
AQXE
668
76.24
135871
15/05/2024 16:15:30
TRQX
4375
76.24
E0InOl3ICq24
15/05/2024 16:16:45
XLON
24607
76.32
E0InOkmsdrOe
15/05/2024 16:16:45
XLON
4441
76.32
E0InOkmsdrOo
15/05/2024 16:16:45
BATE
942
76.32
235092551064
15/05/2024 16:16:45
BATE
4755
76.32
235092551065
15/05/2024 16:16:45
AQXE
3455
76.32
136803
15/05/2024 16:16:45
AQXE
4028
76.32
136804
15/05/2024 16:16:45
AQXE
831
76.32
136805
15/05/2024 16:17:18
XLON
9909
76.34
E0InOkmsdsD4
15/05/2024 16:17:18
XLON
10000
76.34
E0InOkmsdsD7
15/05/2024 16:17:18
XLON
17873
76.34
E0InOkmsdsD9
15/05/2024 16:17:18
XLON
6515
76.34
E0InOkmsdsDB
15/05/2024 16:17:18
XLON
14923
76.34
E0InOkmsdsDI
15/05/2024 16:17:18
XLON
12859
76.34
E0InOkmsdsDj
15/05/2024 16:17:18
XLON
37782
76.34
E0InOkmsdsDs
15/05/2024 16:17:18
XLON
30584
76.34
E0InOkmsdsDu
15/05/2024 16:17:18
XLON
10000
76.34
E0InOkmsdsDU
15/05/2024 16:19:50
XLON
36476
76.42
E0InOkmsdvRM
15/05/2024 16:19:50
BATE
8444
76.42
235092551948
15/05/2024 16:19:50
AQXE
11092
76.42
139096
15/05/2024 16:19:50
TRQX
7814
76.42
E0InOl3ID88z
15/05/2024 16:20:02
XLON
3883
76.36
E0InOkmsdvim
15/05/2024 16:20:02
XLON
8117
76.36
E0InOkmsdviq
15/05/2024 16:20:02
XLON
12000
76.36
E0InOkmsdvis
15/05/2024 16:20:02
XLON
12000
76.36
E0InOkmsdviy
15/05/2024 16:20:02
XLON
8117
76.36
E0InOkmsdvj0
15/05/2024 16:20:02
XLON
3883
76.36
E0InOkmsdvjE
15/05/2024 16:20:02
XLON
8757
76.36
E0InOkmsdvjG
15/05/2024 16:20:02
XLON
2868
76.36
E0InOkmsdvjI
15/05/2024 16:20:02
XLON
5889
76.36
E0InOkmsdvjr
15/05/2024 16:20:02
XLON
1799
76.36
E0InOkmsdvkI
15/05/2024 16:20:02
XLON
9543
76.36
E0InOkmsdvkK
15/05/2024 16:20:02
XLON
1259
76.36
E0InOkmsdvkN
15/05/2024 16:20:02
BATE
379
76.36
235092552005
15/05/2024 16:20:02
BATE
825
76.36
235092552006
15/05/2024 16:20:02
BATE
379
76.36
235092552007
15/05/2024 16:20:02
BATE
825
76.36
235092552008
15/05/2024 16:20:02
BATE
379
76.36
235092552009
15/05/2024 16:20:02
BATE
825
76.36
235092552010
15/05/2024 16:20:02
BATE
379
76.36
235092552011
15/05/2024 16:20:02
BATE
825
76.36
235092552012
15/05/2024 16:20:02
BATE
379
76.36
235092552013
15/05/2024 16:20:02
BATE
825
76.36
235092552014
15/05/2024 16:20:02
BATE
379
76.36
235092552015
15/05/2024 16:20:02
BATE
825
76.36
235092552016
15/05/2024 16:20:02
BATE
379
76.36
235092552017
15/05/2024 16:20:02
BATE
825
76.36
235092552018
15/05/2024 16:20:02
BATE
379
76.36
235092552019
15/05/2024 16:20:02
BATE
825
76.36
235092552020
15/05/2024 16:20:02
BATE
379
76.36
235092552021
15/05/2024 16:20:02
BATE
322
76.36
235092552022
15/05/2024 16:20:02
AQXE
498
76.36
139327
15/05/2024 16:20:02
AQXE
1084
76.36
139328
15/05/2024 16:20:02
AQXE
11314
76.36
139329
15/05/2024 16:20:02
AQXE
7791
76.36
139330
15/05/2024 16:20:02
AQXE
1084
76.36
139331
15/05/2024 16:20:02
AQXE
1853
76.36
139332
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID99j
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID99l
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID99t
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID99v
15/05/2024 16:20:02
TRQX
1524
76.36
E0InOl3ID99x
15/05/2024 16:20:02
TRQX
1524
76.36
E0InOl3ID99z
15/05/2024 16:20:02
TRQX
1524
76.36
E0InOl3ID9Aa
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID9AD
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID9AF
15/05/2024 16:20:02
TRQX
175
76.36
E0InOl3ID9AH
15/05/2024 16:20:02
TRQX
175
76.36
E0InOl3ID9AJ
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID9AU
15/05/2024 16:20:02
TRQX
1238
76.36
E0InOl3ID9AW
15/05/2024 16:20:02
TRQX
1524
76.36
E0InOl3ID9AY
15/05/2024 16:20:02
TRQX
2000
76.36
E0InOl3ID9CP
15/05/2024 16:20:02
TRQX
210
76.36
E0InOl3ID9CS
15/05/2024 16:20:02
TRQX
991
76.36
E0InOl3ID9CV
15/05/2024 16:21:40
XLON
862
76.24
E0InOkmsdyJZ
15/05/2024 16:21:40
BATE
1765
76.24
235092552557
15/05/2024 16:21:40
BATE
1596
76.24
235092552558
15/05/2024 16:21:40
AQXE
2319
76.24
140522
15/05/2024 16:21:40
TRQX
1634
76.24
E0InOl3IDGrq
15/05/2024 16:21:40
TRQX
1727
76.24
E0InOl3IDGrs
15/05/2024 16:22:36
XLON
54860
76.28
E0InOkmsdzPT
15/05/2024 16:22:36
BATE
12701
76.28
235092552812
15/05/2024 16:22:36
AQXE
4467
76.28
141057
15/05/2024 16:22:36
AQXE
12215
76.28
141058
15/05/2024 16:22:36
TRQX
1140
76.28
E0InOl3IDKf2
15/05/2024 16:22:36
TRQX
10613
76.28
E0InOl3IDKf5
15/05/2024 16:23:51
XLON
14356
76.22
E0InOkmse0ei
15/05/2024 16:23:51
XLON
3208
76.22
E0InOkmse0fh
15/05/2024 16:23:51
CHIX
11706
76.22
3056202472947
15/05/2024 16:23:51
BATE
3323
76.22
235092553231
15/05/2024 16:23:51
TRQX
3075
76.22
E0InOl3IDPRa
15/05/2024 16:23:52
XLON
3026
76.22
E0InOkmse0gc
15/05/2024 16:24:12
XLON
227
76.22
E0InOkmse14C
15/05/2024 16:24:12
BATE
301
76.22
235092553333
15/05/2024 16:24:12
BATE
301
76.22
235092553335
15/05/2024 16:24:12
BATE
301
76.22
235092553336
15/05/2024 16:24:12
BATE
301
76.22
235092553337
15/05/2024 16:24:12
BATE
301
76.22
235092553338
15/05/2024 16:24:12
BATE
301
76.22
235092553339
15/05/2024 16:24:12
BATE
301
76.22
235092553340
15/05/2024 16:24:12
BATE
301
76.22
235092553341
15/05/2024 16:24:12
BATE
301
76.22
235092553342
15/05/2024 16:24:12
BATE
301
76.22
235092553343
15/05/2024 16:24:12
BATE
301
76.22
235092553344
15/05/2024 16:24:12
BATE
301
76.22
235092553345
15/05/2024 16:24:12
BATE
301
76.22
235092553346
15/05/2024 16:24:12
BATE
301
76.22
235092553347
15/05/2024 16:24:12
BATE
301
76.22
235092553348
15/05/2024 16:24:12
BATE
301
76.22
235092553349
15/05/2024 16:24:12
BATE
301
76.22
235092553350
15/05/2024 16:24:12
BATE
301
76.22
235092553351
15/05/2024 16:24:12
BATE
301
76.22
235092553352
15/05/2024 16:24:12
BATE
301
76.22
235092553353
15/05/2024 16:24:12
BATE
301
76.22
235092553354
15/05/2024 16:24:12
BATE
301
76.22
235092553355
15/05/2024 16:24:12
BATE
301
76.22
235092553356
15/05/2024 16:24:12
BATE
301
76.22
235092553357
15/05/2024 16:24:12
BATE
301
76.22
235092553358
15/05/2024 16:24:12
BATE
301
76.22
235092553359
15/05/2024 16:24:12
BATE
301
76.22
235092553360
15/05/2024 16:24:12
BATE
301
76.22
235092553361
15/05/2024 16:24:12
BATE
301
76.22
235092553362
15/05/2024 16:24:12
BATE
301
76.22
235092553363
15/05/2024 16:24:12
BATE
301
76.22
235092553364
15/05/2024 16:24:12
BATE
301
76.22
235092553365
15/05/2024 16:24:12
BATE
301
76.22
235092553366
15/05/2024 16:24:12
BATE
301
76.22
235092553367
15/05/2024 16:24:12
BATE
301
76.22
235092553368
15/05/2024 16:24:12
BATE
301
76.22
235092553369
15/05/2024 16:24:12
BATE
301
76.22
235092553370
15/05/2024 16:24:12
BATE
301
76.22
235092553371
15/05/2024 16:24:12
BATE
301
76.22
235092553372
15/05/2024 16:24:12
BATE
95
76.22
235092553373
15/05/2024 16:24:12
AQXE
397
76.22
142052
15/05/2024 16:24:12
AQXE
11437
76.22
142054
15/05/2024 16:24:12
TRQX
1240
76.22
E0InOl3IDQvt
15/05/2024 16:24:57
XLON
1344
76.22
E0InOkmse1fc
15/05/2024 16:24:57
XLON
19823
76.22
E0InOkmse1fi
15/05/2024 16:24:57
XLON
5722
76.22
E0InOkmse1fY
15/05/2024 16:24:57
CHIX
5411
76.22
3056202473277
15/05/2024 16:24:57
CHIX
2966
76.22
3056202473280
15/05/2024 16:24:57
BATE
1324
76.22
235092553570
15/05/2024 16:24:57
BATE
4900
76.22
235092553571
15/05/2024 16:24:57
TRQX
4534
76.22
E0InOl3IDTkt
15/05/2024 16:25:02
XLON
13503
76.24
E0InOkmse1wO
15/05/2024 16:25:02
BATE
5310
76.24
235092553607
15/05/2024 16:25:02
AQXE
6975
76.24
142642
15/05/2024 16:25:02
TRQX
4914
76.24
E0InOl3IDUVK
15/05/2024 16:25:44
BATE
207
76.28
235092553849
15/05/2024 16:25:44
AQXE
207
76.28
144960
15/05/2024 16:25:55
BATE
552
76.28
235092553898
15/05/2024 16:26:02
XLON
12000
76.28
E0InOkmse3Kd
15/05/2024 16:26:02
XLON
12000
76.28
E0InOkmse3KE
15/05/2024 16:26:02
XLON
12000
76.28
E0InOkmse3Kk
15/05/2024 16:26:02
XLON
12000
76.28
E0InOkmse3Kq
15/05/2024 16:26:02
XLON
3219
76.28
E0InOkmse3Ku
15/05/2024 16:26:02
XLON
14000
76.28
E0InOkmse3L5
15/05/2024 16:26:02
XLON
996
76.28
E0InOkmse3L8
15/05/2024 16:26:02
XLON
3974
76.28
E0InOkmse3LF
15/05/2024 16:26:02
BATE
759
76.28
235092553938
15/05/2024 16:26:02
BATE
759
76.28
235092553940
15/05/2024 16:26:02
BATE
759
76.28
235092553941
15/05/2024 16:26:02
AQXE
791
76.28
145157
15/05/2024 16:26:02
AQXE
14578
76.28
145160
15/05/2024 16:26:02
TRQX
1239
76.28
E0InOl3IDYXt
15/05/2024 16:26:02
TRQX
1000
76.28
E0InOl3IDYYD
15/05/2024 16:26:23
BATE
1438
76.24
235092554041
15/05/2024 16:27:03
XLON
5307
76.28
E0InOkmse4Ld
15/05/2024 16:27:03
XLON
159
76.28
E0InOkmse4Li
15/05/2024 16:27:03
XLON
11841
76.28
E0InOkmse4Lu
15/05/2024 16:27:03
XLON
5025
76.28
E0InOkmse4Lw
15/05/2024 16:27:03
XLON
12000
76.28
E0InOkmse4LZ
15/05/2024 16:27:03
XLON
6496
76.28
E0InOkmse4M1
15/05/2024 16:27:03
BATE
530
76.28
235092554211
15/05/2024 16:27:03
BATE
530
76.28
235092554214
15/05/2024 16:27:03
BATE
530
76.28
235092554215
15/05/2024 16:27:03
BATE
530
76.28
235092554216
15/05/2024 16:27:03
BATE
530
76.28
235092554217
15/05/2024 16:27:03
BATE
530
76.28
235092554218
15/05/2024 16:27:03
BATE
530
76.28
235092554219
15/05/2024 16:27:03
BATE
492
76.28
235092554220
15/05/2024 16:27:03
BATE
530
76.28
235092554221
15/05/2024 16:27:03
BATE
530
76.28
235092554223
15/05/2024 16:27:03
BATE
85
76.28
235092554224
15/05/2024 16:27:03
BATE
530
76.28
235092554225
15/05/2024 16:27:03
BATE
530
76.28
235092554226
15/05/2024 16:27:03
BATE
530
76.28
235092554227
15/05/2024 16:27:03
BATE
530
76.28
235092554228
15/05/2024 16:27:03
BATE
530
76.28
235092554229
15/05/2024 16:27:03
BATE
530
76.28
235092554230
15/05/2024 16:27:03
BATE
337
76.28
235092554231
15/05/2024 16:27:22
XLON
20604
76.28
E0InOkmse4fh
15/05/2024 16:27:22
BATE
4770
76.28
235092554328
15/05/2024 16:27:22
AQXE
7841
76.28
146114
15/05/2024 16:27:22
AQXE
599
76.28
146115
15/05/2024 16:27:22
AQXE
5529
76.28
146116
15/05/2024 16:27:22
AQXE
138
76.28
146117
15/05/2024 16:27:22
AQXE
1420
76.28
146118
15/05/2024 16:27:22
TRQX
815
76.28
E0InOl3IDdQF
15/05/2024 16:27:22
TRQX
2179
76.28
E0InOl3IDdQN
15/05/2024 16:27:52
XLON
11109
76.28
E0InOkmse5Hl
15/05/2024 16:27:52
XLON
3379
76.28
E0InOkmse5I8
15/05/2024 16:27:52
BATE
2572
76.28
235092554495
15/05/2024 16:27:52
TRQX
2380
76.28
E0InOl3IDfBH
15/05/2024 16:27:55
XLON
1737
76.26
E0InOkmse5O8
15/05/2024 16:27:55
XLON
3570
76.26
E0InOkmse5OA
15/05/2024 16:27:55
XLON
5210
76.26
E0InOkmse5OC
15/05/2024 16:27:55
CHIX
4180
76.26
3056202474443
15/05/2024 16:27:55
BATE
7161
76.26
235092554515
15/05/2024 16:27:55
AQXE
1305
76.26
146469
 
This announcement will also be available on Vodafone's website.
 
For more information, please contact:
 
Investor Relations:
 
investors.vodafone.com
 
ir@vodafone.co.uk
 
Media Relations:
 
Vodafone.com/media/contact
 
GroupMedia@vodafone.com
 
 
SIGNATURES
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
 
 
VODAFONE GROUP
 
PUBLIC LIMITED COMPANY
 
(Registrant)
 
 
 
 
Date: May 15, 2024
By: /s/ M D B
 
Name: Maaike de Bie
 
Title: Group General Counsel and Company Secretary
 

1 Year Vodafone (PK) Chart

1 Year Vodafone (PK) Chart

1 Month Vodafone (PK) Chart

1 Month Vodafone (PK) Chart

Your Recent History

USOTC
VODPF
Vodafone (PK)
AMEX
SCHO
Schwab Short Term US Tre...
NYSE
RCS
PIMCO Strategic Income
NASDAQ
RVSN
Rail Vision
LSE
0HR3
Duni Ab
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads