We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ryanair Holdings plc (PK) | USOTC:RYAOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 14.00 | 0.01 | 28.06 | 0.00 | 21:01:21 |
|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
Volume weighted average price paid
|
€15.8469
|
US$22.2630
|
Highest price paid
|
€15.915
|
US$22.34
|
Lowest price paid
|
€15.765
|
US$22.14
|
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
|
||||
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
|||||
|
ISIN:
|
|
IE00BYTBXV33
|
|
|
|||||
|
Intermediary name:
|
J&E Davy
|
|
|
||||||
|
Intermediary code:
|
DAVYIE21
|
|
|
|
|||||
|
Time zone:
|
|
BST
|
|
|
|
||||
|
Currency:
|
|
EUR
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
|
|
||||||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|||||
10000
|
15.765
|
EURO
|
08:24:07
|
Euronext Dublin
|
00043051753TRLO0-1
|
|||||
10000
|
15.87
|
EURO
|
09:02:24
|
Euronext Dublin
|
00043051942TRLO0-1
|
|||||
12000
|
15.805
|
EURO
|
10:08:31
|
Euronext Dublin
|
00043052277TRLO0-1
|
|||||
7000
|
15.88
|
EURO
|
10:48:17
|
Euronext Dublin
|
00043052525TRLO0-1
|
|||||
10000
|
15.83
|
EURO
|
11:20:03
|
Euronext Dublin
|
00043052662TRLO0-1
|
|||||
10000
|
15.905
|
EURO
|
12:52:50
|
Euronext Dublin
|
00043053003TRLO0-1
|
|||||
11000
|
15.915
|
EURO
|
14:38:53
|
Euronext Dublin
|
00043053501TRLO0-1
|
|||||
10000
|
15.835
|
EURO
|
15:09:31
|
Euronext Dublin
|
00043054100TRLO0-1
|
|||||
10000
|
15.835
|
EURO
|
16:02:12
|
Euronext Dublin
|
00043054690TRLO0-1
|
|||||
10000
|
15.84
|
EURO
|
16:02:58
|
Euronext Dublin
|
00043054695TRLO0-1
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|
1 Year Ryanair (PK) Chart |
1 Month Ryanair (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions