![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: July 23, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
15/07/2024
|
LSE
|
13,754
|
786.66
|
15/07/2024
|
BATE
|
2,772
|
787.53
|
15/07/2024
|
CHIX
|
10,229
|
784.97
|
15/07/2024
|
AQUIS
|
1,094
|
778.39
|
16/07/2024
|
LSE
|
8,191
|
782.14
|
16/07/2024
|
BATE
|
3,756
|
779.09
|
16/07/2024
|
CHIX
|
10,188
|
781.09
|
16/07/2024
|
AQUIS
|
1,676
|
779.70
|
17/07/2024
|
LSE
|
7,767
|
795.77
|
17/07/2024
|
BATE
|
1,621
|
806.38
|
17/07/2024
|
CHIX
|
8,492
|
797.94
|
17/07/2024
|
AQUIS
|
301
|
794.00
|
18/07/2024
|
LSE
|
6,282
|
823.24
|
18/07/2024
|
BATE
|
2,421
|
815.43
|
18/07/2024
|
CHIX
|
7,318
|
822.19
|
18/07/2024
|
AQUIS
|
1,002
|
812.29
|
19/07/2024
|
LSE
|
5,224
|
798.55
|
19/07/2024
|
BATE
|
2,169
|
796.75
|
19/07/2024
|
CHIX
|
10,221
|
798.95
|
19/07/2024
|
AQUIS
|
2,933
|
797.87
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions