We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: July 16,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Exhibit
99.1
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
08/07/2024
|
LSE
|
4,890
|
1,173.19
|
08/07/2024
|
BATE
|
2,679
|
1,173.11
|
08/07/2024
|
CHIX
|
5,259
|
1,173.40
|
08/07/2024
|
AQUIS
|
714
|
1,175.18
|
09/07/2024
|
LSE
|
5,489
|
758.70
|
09/07/2024
|
BATE
|
3,592
|
760.70
|
09/07/2024
|
CHIX
|
9,025
|
748.42
|
09/07/2024
|
AQUIS
|
1,788
|
737.65
|
10/07/2024
|
LSE
|
6,879
|
772.48
|
10/07/2024
|
BATE
|
2,394
|
771.68
|
10/07/2024
|
CHIX
|
10,340
|
774.49
|
10/07/2024
|
AQUIS
|
1,222
|
773.39
|
11/07/2024
|
LSE
|
9,175
|
820.14
|
11/07/2024
|
BATE
|
2,963
|
823.43
|
11/07/2024
|
CHIX
|
7,219
|
812.54
|
11/07/2024
|
AQUIS
|
731
|
826.21
|
12/07/2024
|
LSE
|
7,593
|
827.16
|
12/07/2024
|
BATE
|
3,368
|
828.72
|
12/07/2024
|
CHIX
|
10,373
|
830.53
|
12/07/2024
|
AQUIS
|
2,063
|
831.50
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions