![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: July 9,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
01/07/2024
|
LSE
|
4,824
|
1,230.97
|
01/07/2024
|
BATE
|
1,320
|
1,220.22
|
01/07/2024
|
CHIX
|
7,337
|
1,226.05
|
01/07/2024
|
AQUIS
|
410
|
1,226.11
|
02/07/2024
|
LSE
|
4,996
|
1,218.51
|
02/07/2024
|
BATE
|
2,932
|
1,217.20
|
02/07/2024
|
CHIX
|
5,361
|
1,216.27
|
02/07/2024
|
AQUIS
|
715
|
1,215.42
|
03/07/2024
|
LSE
|
7,456
|
1,187.83
|
03/07/2024
|
BATE
|
3,207
|
1,184.27
|
03/07/2024
|
CHIX
|
9,815
|
1,183.95
|
03/07/2024
|
AQUIS
|
805
|
1,188.49
|
04/07/2024
|
LSE
|
9,889
|
1,174.33
|
04/07/2024
|
BATE
|
1,902
|
1,175.72
|
04/07/2024
|
CHIX
|
7,444
|
1,172.75
|
04/07/2024
|
AQUIS
|
2,239
|
1,173.45
|
05/07/2024
|
LSE
|
7,653
|
1,179.97
|
05/07/2024
|
BATE
|
3,743
|
1,174.42
|
05/07/2024
|
CHIX
|
8,762
|
1,181.58
|
05/07/2024
|
AQUIS
|
353
|
1,168.33
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions