We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: June 27, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 26, 2024
|
Number of ordinary shares purchased:
|
24,216
|
Highest Price per share:
|
1,313.00
|
Lowest Price per share:
|
1,270.00
|
Volume Weighted Average Price per share:
|
1,284.81
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
7,679
|
1,287.39
|
BATE
|
1,894
|
1,290.02
|
CHIX
|
13,881
|
1,282.84
|
AQXE
|
762
|
1,282.01
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:07:33
|
1,274.00
|
223
|
CHIX
|
2977838245567
|
08:11:04
|
1,279.00
|
262
|
XLON
|
E0JHr31V8Fvt
|
08:14:17
|
1,276.00
|
250
|
XLON
|
E0JHr31V8LCl
|
08:21:34
|
1,278.00
|
232
|
CHIX
|
2977838247776
|
08:21:34
|
1,279.00
|
288
|
XLON
|
E0JHr31V8V56
|
08:21:34
|
1,278.00
|
233
|
XLON
|
E0JHr31V8V5C
|
08:48:38
|
1,277.00
|
228
|
CHIX
|
2977838251465
|
08:48:38
|
1,274.00
|
230
|
CHIX
|
2977838251470
|
08:48:38
|
1,275.00
|
336
|
CHIX
|
2977838251469
|
09:05:57
|
1,277.00
|
485
|
CHIX
|
2977838253609
|
09:09:51
|
1,275.00
|
85
|
CHIX
|
2977838253998
|
09:09:51
|
1,275.00
|
145
|
CHIX
|
2977838253999
|
09:19:54
|
1,272.00
|
268
|
CHIX
|
2977838255247
|
09:39:49
|
1,276.00
|
487
|
CHIX
|
2977838257794
|
09:50:44
|
1,279.00
|
239
|
CHIX
|
2977838259204
|
09:50:44
|
1,279.00
|
233
|
BATE
|
156728346246
|
10:12:15
|
1,283.00
|
471
|
CHIX
|
2977838262101
|
10:19:08
|
1,280.00
|
240
|
XLON
|
E0JHr31VA1jP
|
10:38:48
|
1,279.00
|
230
|
CHIX
|
2977838265627
|
10:49:55
|
1,279.00
|
211
|
XLON
|
E0JHr31VAOpa
|
10:49:55
|
1,279.00
|
14
|
XLON
|
E0JHr31VAOpY
|
10:49:55
|
1,279.00
|
58
|
CHIX
|
2977838267172
|
10:49:55
|
1,279.00
|
178
|
CHIX
|
2977838267173
|
10:49:55
|
1,279.00
|
207
|
CHIX
|
2977838267174
|
10:49:55
|
1,279.00
|
23
|
CHIX
|
2977838267175
|
11:02:43
|
1,275.00
|
256
|
CHIX
|
2977838268760
|
11:25:58
|
1,277.00
|
260
|
CHIX
|
2977838272010
|
11:26:16
|
1,276.00
|
412
|
XLON
|
E0JHr31VAmcZ
|
11:43:57
|
1,273.00
|
501
|
CHIX
|
2977838275131
|
12:03:03
|
1,274.00
|
368
|
CHIX
|
2977838277740
|
12:03:03
|
1,274.00
|
130
|
CHIX
|
2977838277741
|
12:18:26
|
1,273.00
|
260
|
CHIX
|
2977838279451
|
12:18:26
|
1,273.00
|
225
|
CHIX
|
2977838279452
|
12:39:16
|
1,270.00
|
99
|
AQXE
|
44834
|
12:39:16
|
1,270.00
|
362
|
AQXE
|
44835
|
12:55:08
|
1,273.00
|
84
|
CHIX
|
2977838284074
|
12:55:08
|
1,273.00
|
326
|
CHIX
|
2977838284079
|
13:02:55
|
1,277.00
|
260
|
XLON
|
E0JHr31VC5zi
|
13:13:22
|
1,277.00
|
232
|
CHIX
|
2977838286888
|
13:13:22
|
1,277.00
|
241
|
CHIX
|
2977838286889
|
13:30:02
|
1,275.00
|
61
|
XLON
|
E0JHr31VCXD5
|
13:30:02
|
1,275.00
|
434
|
XLON
|
E0JHr31VCXD7
|
13:37:16
|
1,275.00
|
254
|
XLON
|
E0JHr31VCfLd
|
13:41:14
|
1,274.00
|
231
|
CHIX
|
2977838291756
|
13:52:39
|
1,275.00
|
202
|
CHIX
|
2977838293617
|
13:52:39
|
1,275.00
|
50
|
CHIX
|
2977838293618
|
13:52:39
|
1,274.00
|
230
|
XLON
|
E0JHr31VCvm2
|
14:06:26
|
1,275.00
|
182
|
CHIX
|
2977838296350
|
14:06:26
|
1,275.00
|
84
|
CHIX
|
2977838296351
|
14:11:32
|
1,275.00
|
254
|
CHIX
|
2977838297378
|
14:16:41
|
1,275.00
|
177
|
CHIX
|
2977838298212
|
14:16:41
|
1,275.00
|
45
|
CHIX
|
2977838298213
|
14:22:10
|
1,276.00
|
259
|
XLON
|
E0JHr31VDSST
|
14:23:34
|
1,278.00
|
75
|
XLON
|
E0JHr31VDTpl
|
14:23:34
|
1,278.00
|
97
|
CHIX
|
2977838299675
|
14:23:34
|
1,278.00
|
37
|
BATE
|
156728375868
|
14:28:30
|
1,278.00
|
364
|
XLON
|
E0JHr31VDZFW
|
14:28:30
|
1,278.00
|
478
|
CHIX
|
2977838300572
|
14:28:30
|
1,278.00
|
176
|
BATE
|
156728376577
|
14:28:30
|
1,278.00
|
79
|
BATE
|
156728376578
|
14:28:30
|
1,278.00
|
184
|
BATE
|
156728376580
|
14:34:35
|
1,278.00
|
502
|
CHIX
|
2977838303035
|
14:38:51
|
1,279.00
|
170
|
CHIX
|
2977838304498
|
14:38:51
|
1,279.00
|
79
|
BATE
|
156728379487
|
14:38:51
|
1,279.00
|
145
|
BATE
|
156728379488
|
14:38:51
|
1,279.00
|
56
|
CHIX
|
2977838304499
|
14:50:17
|
1,285.00
|
56
|
XLON
|
E0JHr31VEHt5
|
14:50:17
|
1,285.00
|
205
|
XLON
|
E0JHr31VEHt7
|
14:51:53
|
1,283.00
|
278
|
XLON
|
E0JHr31VEKBn
|
14:51:53
|
1,283.00
|
366
|
CHIX
|
2977838309263
|
14:51:53
|
1,283.00
|
141
|
BATE
|
156728382999
|
14:51:53
|
1,283.00
|
60
|
AQXE
|
77346
|
15:01:19
|
1,288.00
|
232
|
XLON
|
E0JHr31VEW3P
|
15:01:45
|
1,289.00
|
217
|
XLON
|
E0JHr31VEWSY
|
15:01:45
|
1,289.00
|
284
|
CHIX
|
2977838311535
|
15:01:45
|
1,289.00
|
109
|
BATE
|
156728385024
|
15:01:45
|
1,289.00
|
46
|
AQXE
|
80684
|
15:11:05
|
1,292.00
|
264
|
CHIX
|
2977838314208
|
15:13:55
|
1,292.00
|
258
|
CHIX
|
2977838314849
|
15:14:38
|
1,291.00
|
223
|
CHIX
|
2977838314999
|
15:14:38
|
1,291.00
|
406
|
XLON
|
E0JHr31VEoDd
|
15:17:11
|
1,292.00
|
225
|
CHIX
|
2977838315647
|
15:17:52
|
1,290.00
|
144
|
CHIX
|
2977838315838
|
15:17:52
|
1,290.00
|
86
|
CHIX
|
2977838315839
|
15:25:31
|
1,288.00
|
491
|
CHIX
|
2977838317755
|
15:31:00
|
1,291.00
|
253
|
XLON
|
E0JHr31VFABr
|
15:31:11
|
1,293.00
|
281
|
XLON
|
E0JHr31VFAfe
|
15:43:05
|
1,300.00
|
475
|
XLON
|
E0JHr31VFOg5
|
15:43:05
|
1,300.00
|
223
|
CHIX
|
2977838322843
|
15:43:05
|
1,300.00
|
207
|
BATE
|
156728393846
|
15:43:05
|
1,300.00
|
41
|
BATE
|
156728393847
|
16:09:24
|
1,309.00
|
15
|
AQXE
|
109748
|
16:09:24
|
1,309.00
|
13
|
AQXE
|
109749
|
16:09:24
|
1,309.00
|
61
|
AQXE
|
109750
|
16:10:08
|
1,309.00
|
13
|
CHIX
|
2977838332074
|
16:10:08
|
1,309.00
|
29
|
CHIX
|
2977838332075
|
16:10:08
|
1,309.00
|
65
|
CHIX
|
2977838332076
|
16:10:08
|
1,309.00
|
129
|
CHIX
|
2977838332077
|
16:11:46
|
1,309.00
|
233
|
CHIX
|
2977838333007
|
16:12:15
|
1,308.00
|
202
|
CHIX
|
2977838333212
|
16:12:15
|
1,308.00
|
450
|
CHIX
|
2977838333213
|
16:12:15
|
1,308.00
|
133
|
BATE
|
156728402865
|
16:12:15
|
1,308.00
|
119
|
BATE
|
156728402866
|
16:12:15
|
1,308.00
|
106
|
AQXE
|
111971
|
16:12:15
|
1,308.00
|
249
|
XLON
|
E0JHr31VG7Pe
|
16:12:15
|
1,308.00
|
65
|
XLON
|
E0JHr31VG7Ph
|
16:12:15
|
1,308.00
|
183
|
XLON
|
E0JHr31VG7Pj
|
16:15:59
|
1,308.00
|
309
|
XLON
|
E0JHr31VGDL2
|
16:16:56
|
1,308.00
|
207
|
XLON
|
E0JHr31VGEya
|
16:17:39
|
1,308.00
|
239
|
CHIX
|
2977838335592
|
16:17:39
|
1,308.00
|
382
|
CHIX
|
2977838335593
|
16:17:39
|
1,308.00
|
39
|
CHIX
|
2977838335594
|
16:21:46
|
1,313.00
|
155
|
BATE
|
156728406986
|
16:21:46
|
1,313.00
|
56
|
BATE
|
156728406987
|
16:22:17
|
1,313.00
|
117
|
XLON
|
E0JHr31VGOQX
|
16:22:17
|
1,313.00
|
299
|
XLON
|
E0JHr31VGOQZ
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions