We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: June 20, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 19, 2024
|
Number of ordinary shares purchased:
|
33,916
|
Highest Price per share:
|
1,285.00
|
Lowest Price per share:
|
1,250.00
|
Volume Weighted Average Price per share:
|
1,271.37
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
12,280
|
1,268.26
|
BATE
|
4,713
|
1,274.62
|
CHIX
|
15,514
|
1,272.22
|
AQXE
|
1,409
|
1,278.12
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:01:52
|
1,250.00
|
88
|
XLON
|
E0JCmKvaSnuu
|
08:01:52
|
1,250.00
|
208
|
XLON
|
E0JCmKvaSnuw
|
08:05:55
|
1,252.00
|
606
|
XLON
|
E0JCmKvaSvkC
|
08:14:45
|
1,253.00
|
21
|
XLON
|
E0JCmKvaT95M
|
08:15:01
|
1,253.00
|
34
|
XLON
|
E0JCmKvaT9dh
|
08:15:20
|
1,253.00
|
41
|
XLON
|
E0JCmKvaTABD
|
08:15:35
|
1,253.00
|
34
|
XLON
|
E0JCmKvaTAbY
|
08:16:02
|
1,253.00
|
59
|
XLON
|
E0JCmKvaTBVO
|
08:16:42
|
1,253.00
|
85
|
XLON
|
E0JCmKvaTCLB
|
08:16:58
|
1,253.00
|
35
|
XLON
|
E0JCmKvaTCnL
|
08:17:15
|
1,253.00
|
37
|
XLON
|
E0JCmKvaTDCS
|
08:17:35
|
1,253.00
|
44
|
XLON
|
E0JCmKvaTDb1
|
08:17:55
|
1,253.00
|
43
|
XLON
|
E0JCmKvaTDyM
|
08:18:15
|
1,253.00
|
33
|
XLON
|
E0JCmKvaTEAm
|
08:24:49
|
1,251.00
|
162
|
BATE
|
156728335983
|
08:24:49
|
1,251.00
|
268
|
CHIX
|
2977838243828
|
08:24:49
|
1,251.00
|
156
|
BATE
|
156728335984
|
08:27:16
|
1,250.00
|
34
|
XLON
|
E0JCmKvaTPC4
|
08:27:59
|
1,250.00
|
36
|
XLON
|
E0JCmKvaTPtm
|
08:28:15
|
1,250.00
|
35
|
XLON
|
E0JCmKvaTQ6i
|
08:28:15
|
1,250.00
|
205
|
XLON
|
E0JCmKvaTQ6m
|
08:39:35
|
1,252.00
|
34
|
XLON
|
E0JCmKvaTbV8
|
08:39:35
|
1,252.00
|
30
|
CHIX
|
2977838245396
|
08:40:16
|
1,252.00
|
34
|
XLON
|
E0JCmKvaTcHd
|
08:41:06
|
1,255.00
|
34
|
XLON
|
E0JCmKvaTd7K
|
08:41:06
|
1,255.00
|
57
|
XLON
|
E0JCmKvaTd7M
|
08:41:06
|
1,255.00
|
50
|
XLON
|
E0JCmKvaTd7O
|
08:41:06
|
1,255.00
|
52
|
CHIX
|
2977838245548
|
08:41:06
|
1,255.00
|
55
|
CHIX
|
2977838245549
|
08:44:24
|
1,255.00
|
34
|
XLON
|
E0JCmKvaTfkH
|
08:44:24
|
1,255.00
|
69
|
XLON
|
E0JCmKvaTfkJ
|
08:44:24
|
1,255.00
|
1
|
CHIX
|
2977838245874
|
08:44:24
|
1,255.00
|
93
|
XLON
|
E0JCmKvaTfkQ
|
08:51:27
|
1,258.00
|
35
|
XLON
|
E0JCmKvaTm9m
|
08:51:45
|
1,258.00
|
38
|
XLON
|
E0JCmKvaTmOn
|
08:52:03
|
1,258.00
|
39
|
XLON
|
E0JCmKvaTmdI
|
08:52:25
|
1,258.00
|
48
|
XLON
|
E0JCmKvaTmpK
|
08:52:45
|
1,258.00
|
43
|
XLON
|
E0JCmKvaTn3Z
|
08:53:05
|
1,258.00
|
44
|
XLON
|
E0JCmKvaTnH0
|
08:53:25
|
1,258.00
|
43
|
XLON
|
E0JCmKvaTnVE
|
08:53:45
|
1,258.00
|
6
|
XLON
|
E0JCmKvaTnka
|
08:55:35
|
1,260.00
|
34
|
XLON
|
E0JCmKvaTpOH
|
08:55:35
|
1,260.00
|
114
|
XLON
|
E0JCmKvaTpOJ
|
08:55:35
|
1,260.00
|
284
|
XLON
|
E0JCmKvaTpOj
|
08:58:02
|
1,259.00
|
35
|
XLON
|
E0JCmKvaTrnD
|
08:58:22
|
1,259.00
|
44
|
XLON
|
E0JCmKvaTsIc
|
08:58:38
|
1,259.00
|
34
|
XLON
|
E0JCmKvaTsYH
|
08:58:55
|
1,259.00
|
38
|
XLON
|
E0JCmKvaTsl8
|
08:59:15
|
1,259.00
|
43
|
XLON
|
E0JCmKvaTt8r
|
08:59:32
|
1,259.00
|
36
|
XLON
|
E0JCmKvaTtPM
|
08:59:48
|
1,259.00
|
25
|
XLON
|
E0JCmKvaTtbW
|
09:02:20
|
1,261.00
|
97
|
CHIX
|
2977838247963
|
09:02:20
|
1,261.00
|
179
|
CHIX
|
2977838247964
|
09:04:22
|
1,260.00
|
499
|
CHIX
|
2977838248217
|
09:04:22
|
1,260.00
|
300
|
CHIX
|
2977838248218
|
09:17:45
|
1,259.00
|
259
|
CHIX
|
2977838249650
|
09:22:35
|
1,259.00
|
5
|
XLON
|
E0JCmKvaUCbJ
|
09:22:55
|
1,259.00
|
43
|
XLON
|
E0JCmKvaUCs1
|
09:23:15
|
1,259.00
|
43
|
XLON
|
E0JCmKvaUD7p
|
09:23:35
|
1,259.00
|
44
|
XLON
|
E0JCmKvaUDSA
|
09:23:55
|
1,259.00
|
43
|
XLON
|
E0JCmKvaUDdx
|
09:24:15
|
1,259.00
|
43
|
XLON
|
E0JCmKvaUDwg
|
09:24:35
|
1,259.00
|
44
|
XLON
|
E0JCmKvaUEAo
|
09:24:55
|
1,259.00
|
8
|
XLON
|
E0JCmKvaUEP8
|
09:25:58
|
1,260.00
|
34
|
XLON
|
E0JCmKvaUF3o
|
09:26:14
|
1,260.00
|
34
|
XLON
|
E0JCmKvaUFCT
|
09:26:32
|
1,260.00
|
40
|
XLON
|
E0JCmKvaUFLy
|
09:26:55
|
1,260.00
|
50
|
XLON
|
E0JCmKvaUFYx
|
09:27:15
|
1,260.00
|
43
|
XLON
|
E0JCmKvaUFpt
|
09:27:35
|
1,260.00
|
44
|
XLON
|
E0JCmKvaUG2t
|
09:27:55
|
1,260.00
|
28
|
XLON
|
E0JCmKvaUGFd
|
09:30:55
|
1,263.00
|
49
|
XLON
|
E0JCmKvaUJ73
|
09:32:05
|
1,265.00
|
36
|
CHIX
|
2977838251081
|
09:32:05
|
1,265.00
|
135
|
CHIX
|
2977838251082
|
09:35:53
|
1,262.00
|
74
|
XLON
|
E0JCmKvaUMdg
|
09:35:53
|
1,262.00
|
194
|
XLON
|
E0JCmKvaUMdi
|
09:35:53
|
1,263.00
|
425
|
CHIX
|
2977838251389
|
09:35:53
|
1,263.00
|
135
|
CHIX
|
2977838251390
|
09:44:02
|
1,260.00
|
277
|
XLON
|
E0JCmKvaUTzv
|
09:44:02
|
1,260.00
|
182
|
XLON
|
E0JCmKvaUTzz
|
09:44:02
|
1,260.00
|
85
|
XLON
|
E0JCmKvaUU01
|
09:58:17
|
1,268.00
|
277
|
XLON
|
E0JCmKvaUeTL
|
09:58:17
|
1,268.00
|
226
|
XLON
|
E0JCmKvaUeTP
|
09:58:17
|
1,268.00
|
42
|
XLON
|
E0JCmKvaUeTR
|
09:58:17
|
1,268.00
|
249
|
CHIX
|
2977838253605
|
09:58:17
|
1,268.00
|
23
|
CHIX
|
2977838253606
|
09:58:17
|
1,268.00
|
265
|
CHIX
|
2977838253608
|
10:30:44
|
1,274.00
|
160
|
XLON
|
E0JCmKvaV1u5
|
10:30:44
|
1,274.00
|
169
|
XLON
|
E0JCmKvaV1u7
|
10:30:44
|
1,274.00
|
160
|
XLON
|
E0JCmKvaV1u9
|
10:30:44
|
1,274.00
|
169
|
XLON
|
E0JCmKvaV1uE
|
10:30:44
|
1,274.00
|
160
|
XLON
|
E0JCmKvaV1uG
|
10:30:44
|
1,274.00
|
61
|
XLON
|
E0JCmKvaV1uP
|
10:30:44
|
1,274.00
|
185
|
XLON
|
E0JCmKvaV1uT
|
10:30:44
|
1,273.00
|
307
|
XLON
|
E0JCmKvaV1uy
|
10:30:44
|
1,272.00
|
312
|
CHIX
|
2977838256541
|
10:45:51
|
1,278.00
|
306
|
AQXE
|
22741
|
10:49:40
|
1,277.00
|
73
|
CHIX
|
2977838258479
|
10:49:40
|
1,277.00
|
412
|
CHIX
|
2977838258480
|
10:49:40
|
1,277.00
|
301
|
AQXE
|
23318
|
11:06:24
|
1,283.00
|
284
|
BATE
|
156728346915
|
11:13:23
|
1,283.00
|
266
|
CHIX
|
2977838260781
|
11:13:23
|
1,283.00
|
261
|
CHIX
|
2977838260782
|
11:19:48
|
1,283.00
|
267
|
XLON
|
E0JCmKvaVZIT
|
11:19:48
|
1,283.00
|
261
|
XLON
|
E0JCmKvaVZIV
|
11:19:48
|
1,283.00
|
260
|
BATE
|
156728347755
|
11:30:59
|
1,279.00
|
166
|
BATE
|
156728348304
|
11:30:59
|
1,279.00
|
102
|
BATE
|
156728348305
|
11:36:11
|
1,278.00
|
75
|
CHIX
|
2977838262738
|
11:36:11
|
1,278.00
|
222
|
CHIX
|
2977838262739
|
11:36:29
|
1,277.00
|
308
|
XLON
|
E0JCmKvaVk3I
|
11:53:18
|
1,275.00
|
279
|
AQXE
|
30513
|
11:53:24
|
1,274.00
|
167
|
BATE
|
156728349473
|
11:53:24
|
1,274.00
|
433
|
BATE
|
156728349474
|
12:02:36
|
1,278.00
|
290
|
BATE
|
156728350110
|
12:10:31
|
1,277.00
|
288
|
CHIX
|
2977838265576
|
12:10:31
|
1,277.00
|
298
|
CHIX
|
2977838265577
|
12:25:28
|
1,278.00
|
313
|
CHIX
|
2977838266866
|
12:30:48
|
1,278.00
|
309
|
CHIX
|
2977838267291
|
12:31:03
|
1,276.00
|
264
|
XLON
|
E0JCmKvaWJm7
|
12:31:03
|
1,276.00
|
260
|
XLON
|
E0JCmKvaWJm9
|
12:31:03
|
1,276.00
|
263
|
CHIX
|
2977838267311
|
12:41:00
|
1,276.00
|
23
|
CHIX
|
2977838268126
|
12:41:01
|
1,276.00
|
237
|
CHIX
|
2977838268127
|
12:56:54
|
1,281.00
|
168
|
XLON
|
E0JCmKvaWZX3
|
12:56:54
|
1,281.00
|
15
|
XLON
|
E0JCmKvaWZX5
|
13:01:03
|
1,280.00
|
307
|
CHIX
|
2977838269975
|
13:01:59
|
1,279.00
|
70
|
XLON
|
E0JCmKvaWd04
|
13:03:39
|
1,279.00
|
113
|
XLON
|
E0JCmKvaWeHl
|
13:05:19
|
1,279.00
|
23
|
XLON
|
E0JCmKvaWfH3
|
13:06:59
|
1,282.00
|
480
|
BATE
|
156728354014
|
13:06:59
|
1,282.00
|
132
|
BATE
|
156728354015
|
13:15:14
|
1,279.00
|
282
|
CHIX
|
2977838271193
|
13:20:14
|
1,278.00
|
298
|
XLON
|
E0JCmKvaWnDC
|
13:25:55
|
1,275.00
|
266
|
CHIX
|
2977838272405
|
13:33:34
|
1,275.00
|
101
|
XLON
|
E0JCmKvaWwCx
|
13:33:39
|
1,275.00
|
178
|
XLON
|
E0JCmKvaWwEN
|
13:40:03
|
1,274.00
|
264
|
XLON
|
E0JCmKvaX0CG
|
13:40:03
|
1,274.00
|
54
|
CHIX
|
2977838274104
|
13:40:03
|
1,274.00
|
251
|
CHIX
|
2977838274105
|
13:54:57
|
1,282.00
|
296
|
CHIX
|
2977838275839
|
13:57:37
|
1,280.00
|
287
|
XLON
|
E0JCmKvaXBc1
|
13:57:37
|
1,280.00
|
270
|
CHIX
|
2977838276107
|
13:57:37
|
1,280.00
|
290
|
BATE
|
156728357992
|
14:13:53
|
1,283.00
|
289
|
CHIX
|
2977838278201
|
14:18:17
|
1,284.00
|
141
|
XLON
|
E0JCmKvaXPVL
|
14:20:29
|
1,284.00
|
266
|
XLON
|
E0JCmKvaXQmk
|
14:24:33
|
1,285.00
|
45
|
XLON
|
E0JCmKvaXTGn
|
14:24:33
|
1,285.00
|
102
|
XLON
|
E0JCmKvaXTGp
|
14:24:33
|
1,285.00
|
57
|
XLON
|
E0JCmKvaXTGr
|
14:24:33
|
1,285.00
|
83
|
XLON
|
E0JCmKvaXTGt
|
14:28:56
|
1,285.00
|
219
|
XLON
|
E0JCmKvaXWhW
|
14:28:56
|
1,285.00
|
76
|
XLON
|
E0JCmKvaXWhY
|
14:30:03
|
1,283.00
|
560
|
CHIX
|
2977838280297
|
14:30:03
|
1,283.00
|
262
|
AQXE
|
52608
|
14:33:28
|
1,281.00
|
294
|
CHIX
|
2977838281018
|
14:37:03
|
1,280.00
|
293
|
BATE
|
156728362054
|
14:43:20
|
1,285.00
|
307
|
CHIX
|
2977838282790
|
14:43:20
|
1,285.00
|
288
|
CHIX
|
2977838282792
|
14:54:29
|
1,285.00
|
264
|
CHIX
|
2977838284588
|
14:54:37
|
1,283.00
|
293
|
XLON
|
E0JCmKvaXrqi
|
14:54:37
|
1,283.00
|
297
|
CHIX
|
2977838284604
|
14:54:37
|
1,282.00
|
277
|
CHIX
|
2977838284612
|
15:02:27
|
1,278.00
|
3
|
AQXE
|
60519
|
15:02:41
|
1,278.00
|
8
|
CHIX
|
2977838285802
|
15:02:41
|
1,278.00
|
262
|
CHIX
|
2977838285803
|
15:02:41
|
1,278.00
|
258
|
AQXE
|
60574
|
15:13:13
|
1,281.00
|
44
|
CHIX
|
2977838287749
|
15:13:13
|
1,281.00
|
272
|
CHIX
|
2977838287750
|
15:15:12
|
1,279.00
|
303
|
CHIX
|
2977838288049
|
15:15:12
|
1,279.00
|
271
|
BATE
|
156728366719
|
15:17:56
|
1,278.00
|
276
|
XLON
|
E0JCmKvaYBhO
|
15:17:56
|
1,278.00
|
264
|
BATE
|
156728367069
|
15:24:49
|
1,268.00
|
244
|
XLON
|
E0JCmKvaYHbz
|
15:24:49
|
1,268.00
|
51
|
XLON
|
E0JCmKvaYHc1
|
15:32:31
|
1,267.00
|
294
|
BATE
|
156728369051
|
15:35:41
|
1,266.00
|
319
|
XLON
|
E0JCmKvaYRf0
|
15:35:41
|
1,266.00
|
322
|
CHIX
|
2977838291797
|
15:40:02
|
1,266.00
|
400
|
CHIX
|
2977838292474
|
15:40:02
|
1,266.00
|
136
|
CHIX
|
2977838292475
|
15:40:02
|
1,266.00
|
291
|
CHIX
|
2977838292477
|
15:52:05
|
1,266.00
|
266
|
CHIX
|
2977838294423
|
15:52:05
|
1,266.00
|
14
|
CHIX
|
2977838294424
|
15:55:12
|
1,266.00
|
36
|
BATE
|
156728371794
|
15:55:12
|
1,266.00
|
77
|
BATE
|
156728371795
|
15:55:12
|
1,266.00
|
148
|
BATE
|
156728371796
|
15:57:58
|
1,266.00
|
42
|
CHIX
|
2977838295495
|
15:57:58
|
1,266.00
|
122
|
CHIX
|
2977838295496
|
15:57:58
|
1,266.00
|
8
|
CHIX
|
2977838295497
|
15:57:58
|
1,266.00
|
17
|
BATE
|
156728372230
|
15:57:58
|
1,266.00
|
122
|
BATE
|
156728372231
|
15:58:13
|
1,264.00
|
273
|
XLON
|
E0JCmKvaYjCo
|
15:58:13
|
1,264.00
|
242
|
CHIX
|
2977838295529
|
16:01:09
|
1,265.00
|
259
|
CHIX
|
2977838296157
|
16:01:09
|
1,265.00
|
346
|
CHIX
|
2977838296158
|
16:07:21
|
1,264.00
|
269
|
BATE
|
156728373776
|
16:07:21
|
1,264.00
|
11
|
CHIX
|
2977838297606
|
16:07:21
|
1,264.00
|
18
|
CHIX
|
2977838297607
|
16:07:21
|
1,264.00
|
186
|
CHIX
|
2977838297608
|
16:07:21
|
1,264.00
|
69
|
CHIX
|
2977838297609
|
16:07:21
|
1,264.00
|
170
|
CHIX
|
2977838297612
|
16:07:21
|
1,264.00
|
91
|
CHIX
|
2977838297613
|
16:11:22
|
1,263.00
|
122
|
CHIX
|
2977838298533
|
16:11:22
|
1,263.00
|
139
|
CHIX
|
2977838298534
|
16:12:28
|
1,262.00
|
277
|
XLON
|
E0JCmKvaYwhS
|
16:19:08
|
1,262.00
|
131
|
XLON
|
E0JCmKvaZ3G1
|
16:19:08
|
1,262.00
|
161
|
XLON
|
E0JCmKvaZ3G6
|
16:19:08
|
1,262.00
|
308
|
CHIX
|
2977838300646
|
16:19:08
|
1,262.00
|
401
|
CHIX
|
2977838300653
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions