![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: June 19, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
|
Date of purchases:
|
June 18, 2024
|
Number of ordinary shares purchased:
|
26,848
|
Highest Price per share:
|
1,291.00
|
Lowest Price per share:
|
1,260.00
|
Volume Weighted Average Price per share:
|
1,272.42
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
8,159
|
1,274.89
|
BATE
|
5,957
|
1,269.62
|
CHIX
|
11,604
|
1,271.83
|
AQXE
|
1,128
|
1,275.50
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:08:22
|
1,291.00
|
65
|
XLON
|
E0JC3NRewgq3
|
08:08:22
|
1,291.00
|
118
|
XLON
|
E0JC3NRewgq5
|
08:08:30
|
1,287.00
|
259
|
XLON
|
E0JC3NRewh1d
|
08:08:30
|
1,287.00
|
282
|
XLON
|
E0JC3NRewh1f
|
08:18:21
|
1,288.00
|
246
|
XLON
|
E0JC3NRewzjO
|
08:18:21
|
1,288.00
|
92
|
AQXE
|
4542
|
08:18:21
|
1,288.00
|
150
|
AQXE
|
4543
|
08:29:27
|
1,285.00
|
234
|
XLON
|
E0JC3NRexM6X
|
08:29:27
|
1,285.00
|
238
|
CHIX
|
2977838252019
|
08:45:26
|
1,288.00
|
240
|
BATE
|
156728337766
|
08:51:41
|
1,285.00
|
268
|
XLON
|
E0JC3NRexnF8
|
08:51:41
|
1,285.00
|
38
|
CHIX
|
2977838255535
|
08:51:41
|
1,285.00
|
205
|
CHIX
|
2977838255536
|
08:52:40
|
1,284.00
|
485
|
CHIX
|
2977838255662
|
09:03:58
|
1,279.00
|
101
|
CHIX
|
2977838257383
|
09:03:58
|
1,279.00
|
156
|
CHIX
|
2977838257384
|
09:12:00
|
1,273.00
|
267
|
BATE
|
156728339956
|
09:26:30
|
1,274.00
|
50
|
CHIX
|
2977838260666
|
09:26:30
|
1,274.00
|
231
|
CHIX
|
2977838260667
|
09:26:39
|
1,271.00
|
243
|
XLON
|
E0JC3NReyPgX
|
09:26:39
|
1,271.00
|
39
|
CHIX
|
2977838260699
|
09:26:39
|
1,271.00
|
236
|
CHIX
|
2977838260700
|
09:47:53
|
1,281.00
|
249
|
CHIX
|
2977838263952
|
09:49:27
|
1,279.00
|
4
|
XLON
|
E0JC3NReykJD
|
09:51:45
|
1,281.00
|
244
|
CHIX
|
2977838264498
|
09:51:45
|
1,281.00
|
20
|
CHIX
|
2977838264499
|
09:56:31
|
1,279.00
|
202
|
AQXE
|
20387
|
10:03:35
|
1,280.00
|
268
|
CHIX
|
2977838265846
|
10:10:31
|
1,280.00
|
256
|
CHIX
|
2977838266712
|
10:18:42
|
1,283.00
|
117
|
XLON
|
E0JC3NRezD1A
|
10:18:42
|
1,283.00
|
136
|
XLON
|
E0JC3NRezD1C
|
10:18:42
|
1,284.00
|
253
|
XLON
|
E0JC3NRezD0p
|
10:18:42
|
1,284.00
|
275
|
BATE
|
156728345528
|
10:35:15
|
1,278.00
|
89
|
CHIX
|
2977838270471
|
10:35:15
|
1,278.00
|
153
|
CHIX
|
2977838270472
|
10:35:15
|
1,278.00
|
238
|
BATE
|
156728347097
|
10:52:04
|
1,281.00
|
198
|
XLON
|
E0JC3NRezf5t
|
10:52:04
|
1,281.00
|
5
|
XLON
|
E0JC3NRezf5v
|
10:52:04
|
1,281.00
|
44
|
XLON
|
E0JC3NRezf5x
|
10:54:05
|
1,278.00
|
72
|
XLON
|
E0JC3NRezglB
|
10:54:05
|
1,278.00
|
443
|
XLON
|
E0JC3NRezglD
|
11:13:55
|
1,280.00
|
261
|
XLON
|
E0JC3NRezx01
|
11:13:56
|
1,279.00
|
393
|
XLON
|
E0JC3NRezx0a
|
11:13:56
|
1,279.00
|
94
|
XLON
|
E0JC3NRezx0Y
|
11:33:23
|
1,278.00
|
167
|
XLON
|
E0JC3NRf0BLU
|
11:38:39
|
1,278.00
|
137
|
CHIX
|
2977838278567
|
11:40:41
|
1,278.00
|
37
|
XLON
|
E0JC3NRf0GGm
|
11:40:41
|
1,278.00
|
2
|
XLON
|
E0JC3NRf0GGp
|
11:42:47
|
1,278.00
|
80
|
CHIX
|
2977838278940
|
11:45:03
|
1,278.00
|
79
|
XLON
|
E0JC3NRf0JOo
|
11:45:03
|
1,278.00
|
268
|
XLON
|
E0JC3NRf0JOw
|
11:45:03
|
1,278.00
|
68
|
CHIX
|
2977838279137
|
11:45:03
|
1,278.00
|
268
|
CHIX
|
2977838279138
|
12:02:31
|
1,281.00
|
259
|
XLON
|
E0JC3NRf0X18
|
12:02:31
|
1,280.00
|
270
|
BATE
|
156728354026
|
12:10:06
|
1,276.00
|
233
|
CHIX
|
2977838282539
|
12:21:44
|
1,276.00
|
438
|
CHIX
|
2977838283791
|
12:21:44
|
1,276.00
|
42
|
CHIX
|
2977838283792
|
12:25:50
|
1,275.00
|
116
|
BATE
|
156728355672
|
12:25:50
|
1,275.00
|
117
|
BATE
|
156728355673
|
12:39:04
|
1,275.00
|
94
|
XLON
|
E0JC3NRf0wXa
|
12:39:04
|
1,275.00
|
141
|
XLON
|
E0JC3NRf0wXc
|
12:39:04
|
1,275.00
|
248
|
CHIX
|
2977838285616
|
12:39:04
|
1,275.00
|
32
|
CHIX
|
2977838285617
|
12:59:12
|
1,280.00
|
49
|
AQXE
|
46248
|
13:00:19
|
1,280.00
|
254
|
CHIX
|
2977838288155
|
13:09:36
|
1,278.00
|
266
|
BATE
|
156728359312
|
13:09:36
|
1,278.00
|
203
|
BATE
|
156728359313
|
13:17:33
|
1,280.00
|
223
|
AQXE
|
49212
|
13:18:24
|
1,281.00
|
289
|
XLON
|
E0JC3NRf1RHL
|
13:18:24
|
1,280.00
|
280
|
CHIX
|
2977838290770
|
13:26:23
|
1,278.00
|
243
|
CHIX
|
2977838291881
|
13:33:48
|
1,277.00
|
236
|
CHIX
|
2977838293226
|
13:33:55
|
1,276.00
|
246
|
XLON
|
E0JC3NRf1hts
|
13:39:38
|
1,275.00
|
136
|
CHIX
|
2977838294117
|
13:42:11
|
1,275.00
|
231
|
CHIX
|
2977838294365
|
13:47:34
|
1,272.00
|
233
|
CHIX
|
2977838295279
|
13:47:34
|
1,272.00
|
232
|
BATE
|
156728363299
|
13:55:35
|
1,271.00
|
51
|
CHIX
|
2977838296761
|
13:55:35
|
1,271.00
|
187
|
CHIX
|
2977838296762
|
14:00:15
|
1,270.00
|
209
|
XLON
|
E0JC3NRf26G0
|
14:00:15
|
1,270.00
|
45
|
XLON
|
E0JC3NRf26G2
|
14:11:33
|
1,273.00
|
102
|
CHIX
|
2977838299567
|
14:11:33
|
1,273.00
|
100
|
CHIX
|
2977838299568
|
14:11:33
|
1,273.00
|
13
|
CHIX
|
2977838299569
|
14:11:45
|
1,271.00
|
256
|
CHIX
|
2977838299608
|
14:15:05
|
1,270.00
|
30
|
BATE
|
156728366441
|
14:17:05
|
1,270.00
|
232
|
CHIX
|
2977838300292
|
14:17:18
|
1,270.00
|
111
|
BATE
|
156728366658
|
14:17:49
|
1,270.00
|
189
|
CHIX
|
2977838300488
|
14:17:49
|
1,270.00
|
66
|
CHIX
|
2977838300489
|
14:17:49
|
1,270.00
|
90
|
BATE
|
156728366711
|
14:31:46
|
1,271.00
|
192
|
XLON
|
E0JC3NRf2gFS
|
14:31:46
|
1,271.00
|
63
|
XLON
|
E0JC3NRf2gFV
|
14:31:46
|
1,271.00
|
278
|
BATE
|
156728368700
|
14:31:46
|
1,271.00
|
95
|
BATE
|
156728368701
|
14:31:46
|
1,271.00
|
22
|
BATE
|
156728368702
|
14:31:46
|
1,271.00
|
21
|
BATE
|
156728368703
|
14:31:48
|
1,270.00
|
29
|
BATE
|
156728368708
|
14:31:48
|
1,271.00
|
76
|
BATE
|
156728368706
|
14:34:28
|
1,267.00
|
447
|
BATE
|
156728369373
|
14:43:09
|
1,265.00
|
23
|
CHIX
|
2977838307058
|
14:43:09
|
1,265.00
|
538
|
CHIX
|
2977838307059
|
14:43:09
|
1,264.00
|
271
|
AQXE
|
70232
|
14:43:09
|
1,264.00
|
4
|
AQXE
|
70233
|
14:55:45
|
1,266.00
|
191
|
CHIX
|
2977838310600
|
14:55:45
|
1,266.00
|
21
|
CHIX
|
2977838310601
|
14:55:45
|
1,266.00
|
47
|
CHIX
|
2977838310602
|
14:57:03
|
1,265.00
|
235
|
CHIX
|
2977838310966
|
14:57:24
|
1,264.00
|
234
|
CHIX
|
2977838311029
|
15:00:05
|
1,262.00
|
39
|
XLON
|
E0JC3NRf3hxD
|
15:00:05
|
1,262.00
|
444
|
XLON
|
E0JC3NRf3hxF
|
15:06:46
|
1,261.00
|
3
|
CHIX
|
2977838313617
|
15:08:26
|
1,261.00
|
183
|
BATE
|
156728376497
|
15:10:06
|
1,261.00
|
173
|
CHIX
|
2977838314237
|
15:11:46
|
1,263.00
|
178
|
BATE
|
156728377096
|
15:11:46
|
1,263.00
|
109
|
BATE
|
156728377097
|
15:13:26
|
1,262.00
|
61
|
CHIX
|
2977838315123
|
15:14:26
|
1,262.00
|
260
|
CHIX
|
2977838315408
|
15:14:26
|
1,262.00
|
23
|
CHIX
|
2977838315409
|
15:14:27
|
1,261.00
|
279
|
CHIX
|
2977838315411
|
15:21:46
|
1,263.00
|
153
|
BATE
|
156728378928
|
15:25:06
|
1,263.00
|
96
|
BATE
|
156728379535
|
15:25:06
|
1,263.00
|
72
|
BATE
|
156728379536
|
15:25:06
|
1,263.00
|
161
|
BATE
|
156728379537
|
15:25:06
|
1,263.00
|
93
|
BATE
|
156728379538
|
15:25:06
|
1,263.00
|
7
|
BATE
|
156728379539
|
15:25:06
|
1,263.00
|
140
|
BATE
|
156728379540
|
15:31:34
|
1,263.00
|
237
|
XLON
|
E0JC3NRf4TCZ
|
15:31:34
|
1,263.00
|
311
|
CHIX
|
2977838319572
|
15:31:34
|
1,263.00
|
120
|
BATE
|
156728380681
|
15:31:34
|
1,263.00
|
51
|
AQXE
|
87095
|
15:38:57
|
1,261.00
|
245
|
BATE
|
156728382137
|
15:38:57
|
1,261.00
|
237
|
BATE
|
156728382139
|
15:43:55
|
1,261.00
|
207
|
XLON
|
E0JC3NRf4lL5
|
15:43:55
|
1,261.00
|
104
|
XLON
|
E0JC3NRf4lL8
|
15:43:55
|
1,261.00
|
141
|
XLON
|
E0JC3NRf4lLA
|
15:43:55
|
1,261.00
|
113
|
XLON
|
E0JC3NRf4lLG
|
15:49:24
|
1,260.00
|
253
|
CHIX
|
2977838324412
|
15:49:24
|
1,260.00
|
233
|
CHIX
|
2977838324413
|
15:54:20
|
1,261.00
|
24
|
XLON
|
E0JC3NRf4zcI
|
15:54:20
|
1,261.00
|
209
|
XLON
|
E0JC3NRf4zcK
|
15:54:20
|
1,261.00
|
245
|
BATE
|
156728385227
|
15:57:03
|
1,260.00
|
264
|
CHIX
|
2977838326547
|
16:00:35
|
1,261.00
|
290
|
BATE
|
156728386706
|
16:12:44
|
1,262.00
|
246
|
XLON
|
E0JC3NRf5P6u
|
16:13:09
|
1,262.00
|
404
|
XLON
|
E0JC3NRf5Pjn
|
16:13:09
|
1,262.00
|
144
|
CHIX
|
2977838331475
|
16:13:09
|
1,262.00
|
387
|
CHIX
|
2977838331476
|
16:13:09
|
1,262.00
|
205
|
BATE
|
156728390350
|
16:13:09
|
1,262.00
|
86
|
AQXE
|
104150
|
16:21:52
|
1,261.00
|
165
|
XLON
|
E0JC3NRf5dvH
|
16:21:52
|
1,261.00
|
273
|
CHIX
|
2977838335110
|
16:21:52
|
1,261.00
|
238
|
CHIX
|
2977838335112
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions