We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 16,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 15, 2024
|
Number of ordinary shares purchased:
|
25,659
|
Highest Price per share:
|
1,419.00
|
Lowest Price per share:
|
1,396.00
|
Volume Weighted Average Price per share:
|
1,406.58
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,278
|
1,407.07
|
BATE
|
3,307
|
1,404.53
|
CHIX
|
11,334
|
1,406.57
|
AQXE
|
740
|
1,408.94
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:09:48
|
1,417.00
|
228
|
XLON
|
E0InOl27Ak21
|
08:09:48
|
1,416.00
|
409
|
XLON
|
E0InOl27Ak2G
|
08:09:48
|
1,416.00
|
224
|
XLON
|
E0InOl27Ak2e
|
08:27:25
|
1,419.00
|
216
|
CHIX
|
2977838245881
|
08:32:38
|
1,419.00
|
157
|
XLON
|
E0InOl27B9fQ
|
08:32:38
|
1,419.00
|
48
|
XLON
|
E0InOl27B9fl
|
08:37:20
|
1,419.00
|
216
|
XLON
|
E0InOl27BEdh
|
08:42:31
|
1,419.00
|
108
|
XLON
|
E0InOl27BJKI
|
08:42:31
|
1,419.00
|
56
|
XLON
|
E0InOl27BJKK
|
08:42:31
|
1,419.00
|
29
|
XLON
|
E0InOl27BJKM
|
08:42:31
|
1,419.00
|
14
|
XLON
|
E0InOl27BJKO
|
08:47:29
|
1,419.00
|
207
|
XLON
|
E0InOl27BN9p
|
08:47:29
|
1,419.00
|
13
|
XLON
|
E0InOl27BN9r
|
08:52:52
|
1,418.00
|
15
|
XLON
|
E0InOl27BS44
|
08:52:52
|
1,418.00
|
147
|
XLON
|
E0InOl27BS46
|
08:52:52
|
1,418.00
|
15
|
BATE
|
156728343028
|
08:52:52
|
1,418.00
|
18
|
AQXE
|
11575
|
08:54:00
|
1,415.00
|
105
|
CHIX
|
2977838249597
|
08:54:00
|
1,415.00
|
450
|
CHIX
|
2977838249598
|
09:01:03
|
1,412.00
|
17
|
CHIX
|
2977838250727
|
09:01:03
|
1,412.00
|
197
|
CHIX
|
2977838250728
|
09:05:25
|
1,408.00
|
234
|
CHIX
|
2977838251577
|
09:17:10
|
1,407.00
|
33
|
BATE
|
156728346150
|
09:17:10
|
1,407.00
|
181
|
BATE
|
156728346151
|
09:18:46
|
1,405.00
|
215
|
BATE
|
156728346323
|
09:29:55
|
1,407.00
|
44
|
XLON
|
E0InOl27C66V
|
09:44:40
|
1,412.00
|
594
|
CHIX
|
2977838257750
|
09:48:59
|
1,413.00
|
80
|
XLON
|
E0InOl27CMYz
|
09:48:59
|
1,413.00
|
35
|
XLON
|
E0InOl27CMZ1
|
09:48:59
|
1,413.00
|
117
|
CHIX
|
2977838258375
|
09:54:29
|
1,412.00
|
150
|
XLON
|
E0InOl27CREH
|
09:54:29
|
1,412.00
|
44
|
XLON
|
E0InOl27CREJ
|
09:54:29
|
1,412.00
|
111
|
CHIX
|
2977838259216
|
09:54:29
|
1,412.00
|
83
|
CHIX
|
2977838259217
|
09:54:29
|
1,412.00
|
75
|
CHIX
|
2977838259218
|
09:54:29
|
1,412.00
|
119
|
CHIX
|
2977838259219
|
10:10:38
|
1,415.00
|
34
|
BATE
|
156728352347
|
10:10:38
|
1,415.00
|
203
|
AQXE
|
28867
|
10:15:41
|
1,413.00
|
202
|
XLON
|
E0InOl27Cjsm
|
10:15:41
|
1,413.00
|
250
|
CHIX
|
2977838262264
|
10:15:41
|
1,413.00
|
16
|
CHIX
|
2977838262265
|
10:15:41
|
1,413.00
|
103
|
BATE
|
156728352899
|
10:15:41
|
1,413.00
|
44
|
AQXE
|
29882
|
10:42:38
|
1,412.00
|
21
|
XLON
|
E0InOl27D800
|
10:42:38
|
1,412.00
|
96
|
XLON
|
E0InOl27D802
|
10:42:38
|
1,412.00
|
207
|
XLON
|
E0InOl27D80M
|
10:44:04
|
1,412.00
|
212
|
XLON
|
E0InOl27D9Kr
|
10:48:53
|
1,411.00
|
185
|
CHIX
|
2977838266492
|
10:48:53
|
1,411.00
|
268
|
CHIX
|
2977838266493
|
10:55:41
|
1,411.00
|
228
|
CHIX
|
2977838267636
|
11:10:47
|
1,413.00
|
17
|
XLON
|
E0InOl27DW8L
|
11:10:47
|
1,413.00
|
1
|
CHIX
|
2977838269737
|
11:11:19
|
1,413.00
|
218
|
CHIX
|
2977838269831
|
11:15:40
|
1,412.00
|
220
|
CHIX
|
2977838270360
|
11:15:40
|
1,412.00
|
222
|
CHIX
|
2977838270361
|
11:18:41
|
1,410.00
|
204
|
XLON
|
E0InOl27DbPj
|
11:27:28
|
1,410.00
|
197
|
CHIX
|
2977838271814
|
11:36:49
|
1,408.00
|
224
|
XLON
|
E0InOl27DpEe
|
11:36:49
|
1,407.00
|
211
|
CHIX
|
2977838273134
|
11:46:51
|
1,406.00
|
222
|
BATE
|
156728362223
|
12:03:15
|
1,407.00
|
235
|
CHIX
|
2977838276547
|
12:03:46
|
1,406.00
|
14
|
XLON
|
E0InOl27EC1y
|
12:03:46
|
1,406.00
|
187
|
XLON
|
E0InOl27EC24
|
12:11:52
|
1,407.00
|
64
|
XLON
|
E0InOl27EJ4O
|
12:11:52
|
1,407.00
|
334
|
XLON
|
E0InOl27EJ4R
|
12:26:49
|
1,407.00
|
9
|
CHIX
|
2977838279862
|
12:26:49
|
1,407.00
|
20
|
XLON
|
E0InOl27ETsf
|
12:26:55
|
1,406.00
|
140
|
CHIX
|
2977838279866
|
12:26:55
|
1,406.00
|
203
|
XLON
|
E0InOl27ETyR
|
12:26:55
|
1,406.00
|
127
|
CHIX
|
2977838279867
|
12:26:55
|
1,406.00
|
68
|
BATE
|
156728366460
|
12:26:55
|
1,406.00
|
35
|
BATE
|
156728366461
|
12:26:55
|
1,406.00
|
44
|
AQXE
|
55721
|
12:38:54
|
1,402.00
|
224
|
BATE
|
156728367545
|
12:38:54
|
1,401.00
|
228
|
XLON
|
E0InOl27Ec86
|
12:56:20
|
1,402.00
|
196
|
CHIX
|
2977838283686
|
12:58:18
|
1,400.00
|
196
|
CHIX
|
2977838283973
|
12:58:18
|
1,400.00
|
194
|
CHIX
|
2977838283976
|
12:58:18
|
1,399.00
|
68
|
CHIX
|
2977838283977
|
12:58:18
|
1,399.00
|
126
|
CHIX
|
2977838283978
|
13:17:57
|
1,401.00
|
1
|
AQXE
|
64436
|
13:17:57
|
1,401.00
|
48
|
AQXE
|
64437
|
13:18:38
|
1,398.00
|
94
|
XLON
|
E0InOl27FCsO
|
13:18:38
|
1,398.00
|
144
|
XLON
|
E0InOl27FCsQ
|
13:18:38
|
1,398.00
|
236
|
XLON
|
E0InOl27FCsS
|
13:27:57
|
1,398.00
|
4
|
BATE
|
156728372684
|
13:27:57
|
1,398.00
|
223
|
BATE
|
156728372685
|
13:29:34
|
1,396.00
|
201
|
XLON
|
E0InOl27FOTI
|
13:29:34
|
1,396.00
|
196
|
XLON
|
E0InOl27FOTK
|
13:29:34
|
1,396.00
|
206
|
CHIX
|
2977838288058
|
13:41:21
|
1,406.00
|
202
|
XLON
|
E0InOl27Fz6O
|
13:41:25
|
1,405.00
|
214
|
XLON
|
E0InOl27FzEh
|
13:49:53
|
1,403.00
|
270
|
BATE
|
156728377970
|
13:57:44
|
1,406.00
|
59
|
XLON
|
E0InOl27GNw0
|
13:57:44
|
1,406.00
|
162
|
XLON
|
E0InOl27GNw2
|
13:57:52
|
1,403.00
|
63
|
CHIX
|
2977838296718
|
13:57:52
|
1,403.00
|
192
|
CHIX
|
2977838296719
|
13:57:52
|
1,403.00
|
98
|
BATE
|
156728378996
|
13:57:52
|
1,403.00
|
42
|
AQXE
|
77626
|
13:57:52
|
1,403.00
|
193
|
XLON
|
E0InOl27GOBj
|
14:12:13
|
1,409.00
|
413
|
XLON
|
E0InOl27GgBH
|
14:14:13
|
1,409.00
|
239
|
AQXE
|
81438
|
14:20:16
|
1,411.00
|
200
|
CHIX
|
2977838300981
|
14:20:36
|
1,409.00
|
209
|
CHIX
|
2977838301049
|
14:28:08
|
1,408.00
|
244
|
XLON
|
E0InOl27H0PR
|
14:30:02
|
1,407.00
|
446
|
XLON
|
E0InOl27H43O
|
14:33:27
|
1,410.00
|
32
|
CHIX
|
2977838304900
|
14:37:43
|
1,408.00
|
173
|
CHIX
|
2977838306512
|
14:43:06
|
1,412.00
|
149
|
XLON
|
E0InOl27HmkF
|
14:43:06
|
1,412.00
|
50
|
XLON
|
E0InOl27HmkH
|
14:43:06
|
1,412.00
|
12
|
CHIX
|
2977838308566
|
14:43:06
|
1,412.00
|
1
|
BATE
|
156728388014
|
14:43:11
|
1,411.00
|
235
|
CHIX
|
2977838308587
|
14:43:11
|
1,411.00
|
183
|
BATE
|
156728388057
|
14:43:11
|
1,411.00
|
13
|
BATE
|
156728388058
|
14:50:01
|
1,409.00
|
203
|
CHIX
|
2977838310844
|
14:50:01
|
1,409.00
|
204
|
BATE
|
156728389702
|
14:50:01
|
1,408.00
|
203
|
CHIX
|
2977838310845
|
14:50:01
|
1,408.00
|
203
|
CHIX
|
2977838310846
|
14:53:01
|
1,408.00
|
215
|
BATE
|
156728390468
|
14:55:36
|
1,404.00
|
205
|
CHIX
|
2977838312604
|
15:06:34
|
1,402.00
|
204
|
CHIX
|
2977838315535
|
15:08:52
|
1,402.00
|
222
|
XLON
|
E0InOl27IqgX
|
15:09:52
|
1,401.00
|
338
|
BATE
|
156728394488
|
15:09:56
|
1,401.00
|
100
|
BATE
|
156728394490
|
15:12:31
|
1,400.00
|
406
|
CHIX
|
2977838317335
|
15:22:02
|
1,404.00
|
195
|
XLON
|
E0InOl27JHLA
|
15:22:24
|
1,402.00
|
202
|
XLON
|
E0InOl27JI5G
|
15:22:24
|
1,402.00
|
152
|
CHIX
|
2977838320172
|
15:22:24
|
1,402.00
|
114
|
CHIX
|
2977838320173
|
15:22:24
|
1,402.00
|
102
|
BATE
|
156728397230
|
15:22:24
|
1,402.00
|
44
|
AQXE
|
111106
|
15:24:09
|
1,401.00
|
146
|
BATE
|
156728397601
|
15:24:09
|
1,401.00
|
57
|
BATE
|
156728397602
|
15:35:09
|
1,400.00
|
57
|
AQXE
|
116451
|
15:36:53
|
1,400.00
|
76
|
XLON
|
E0InOl27JjuH
|
15:36:53
|
1,400.00
|
198
|
CHIX
|
2977838324335
|
15:36:53
|
1,400.00
|
52
|
XLON
|
E0InOl27JjuN
|
15:36:53
|
1,400.00
|
94
|
XLON
|
E0InOl27JjuU
|
15:36:53
|
1,400.00
|
55
|
XLON
|
E0InOl27JjuY
|
15:36:53
|
1,400.00
|
165
|
XLON
|
E0InOl27Jjua
|
15:43:55
|
1,400.00
|
2
|
CHIX
|
2977838326215
|
15:43:55
|
1,400.00
|
1
|
CHIX
|
2977838326216
|
15:43:55
|
1,400.00
|
200
|
CHIX
|
2977838326217
|
15:50:51
|
1,403.00
|
99
|
XLON
|
E0InOl27K7xu
|
15:50:51
|
1,403.00
|
293
|
XLON
|
E0InOl27K7xw
|
15:50:51
|
1,403.00
|
193
|
CHIX
|
2977838328344
|
15:50:51
|
1,403.00
|
89
|
CHIX
|
2977838328345
|
15:50:51
|
1,403.00
|
135
|
CHIX
|
2977838328346
|
15:50:51
|
1,403.00
|
223
|
BATE
|
156728403457
|
15:58:22
|
1,402.00
|
388
|
CHIX
|
2977838330448
|
15:58:22
|
1,402.00
|
219
|
CHIX
|
2977838330449
|
15:58:22
|
1,402.00
|
215
|
CHIX
|
2977838330450
|
16:08:24
|
1,402.00
|
177
|
XLON
|
E0InOl27KbuJ
|
16:08:24
|
1,402.00
|
31
|
XLON
|
E0InOl27Kbuc
|
16:09:13
|
1,401.00
|
35
|
XLON
|
E0InOl27KdIE
|
16:09:13
|
1,401.00
|
211
|
XLON
|
E0InOl27KdIG
|
16:09:13
|
1,401.00
|
144
|
XLON
|
E0InOl27KdII
|
16:09:13
|
1,401.00
|
99
|
XLON
|
E0InOl27KdIK
|
16:09:13
|
1,401.00
|
251
|
XLON
|
E0InOl27KdIM
|
16:09:13
|
1,401.00
|
254
|
CHIX
|
2977838334533
|
16:14:40
|
1,400.00
|
211
|
XLON
|
E0InOl27KmFt
|
16:14:40
|
1,400.00
|
206
|
XLON
|
E0InOl27KmFv
|
16:14:40
|
1,400.00
|
205
|
CHIX
|
2977838336792
|
16:19:01
|
1,400.00
|
414
|
CHIX
|
2977838338805
|
16:20:41
|
1,399.00
|
184
|
CHIX
|
2977838339638
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions