We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 07,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
|
Date of purchases:
|
May 3, 2024
|
Number of ordinary shares purchased:
|
23,843
|
Highest Price per share:
|
1,474.00
|
Lowest Price per share:
|
1,448.00
|
Volume Weighted Average Price per share:
|
1,462.64
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
9,093
|
1,461.29
|
BATE
|
3,848
|
1,464.48
|
CHIX
|
9,217
|
1,463.21
|
AQXE
|
1,685
|
1,462.59
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:12:27
|
1,451.00
|
30
|
XLON
|
E0IehFEytuCv
|
08:12:27
|
1,451.00
|
184
|
XLON
|
E0IehFEytuCx
|
08:12:27
|
1,451.00
|
181
|
XLON
|
E0IehFEytuCz
|
08:12:34
|
1,448.00
|
177
|
XLON
|
E0IehFEytuO6
|
08:12:34
|
1,449.00
|
183
|
XLON
|
E0IehFEytuO0
|
08:12:34
|
1,449.00
|
176
|
CHIX
|
2977838246379
|
08:37:22
|
1,456.00
|
79
|
XLON
|
E0IehFEyuP5b
|
08:37:22
|
1,456.00
|
267
|
XLON
|
E0IehFEyuP5V
|
08:37:22
|
1,456.00
|
105
|
XLON
|
E0IehFEyuP5X
|
08:37:22
|
1,456.00
|
292
|
XLON
|
E0IehFEyuP5Z
|
08:49:48
|
1,456.00
|
17
|
CHIX
|
2977838252109
|
08:50:49
|
1,455.00
|
160
|
CHIX
|
2977838252314
|
08:50:49
|
1,455.00
|
20
|
CHIX
|
2977838252315
|
08:50:49
|
1,456.00
|
89
|
CHIX
|
2977838252310
|
08:50:49
|
1,456.00
|
91
|
CHIX
|
2977838252311
|
08:53:36
|
1,455.00
|
180
|
CHIX
|
2977838252806
|
08:55:48
|
1,454.00
|
180
|
XLON
|
E0IehFEyuf8o
|
09:09:40
|
1,457.00
|
50
|
AQXE
|
11839
|
09:09:40
|
1,457.00
|
56
|
CHIX
|
2977838254975
|
09:12:34
|
1,457.00
|
207
|
XLON
|
E0IehFEyuuiy
|
09:12:34
|
1,457.00
|
177
|
XLON
|
E0IehFEyuujB
|
09:22:09
|
1,459.00
|
182
|
CHIX
|
2977838256666
|
09:23:49
|
1,463.00
|
176
|
XLON
|
E0IehFEyv4kl
|
09:27:12
|
1,465.00
|
184
|
CHIX
|
2977838257353
|
09:33:58
|
1,464.00
|
1
|
BATE
|
156728345934
|
09:37:18
|
1,466.00
|
204
|
CHIX
|
2977838258581
|
09:42:05
|
1,466.00
|
13
|
CHIX
|
2977838259218
|
09:42:05
|
1,466.00
|
178
|
CHIX
|
2977838259219
|
09:47:22
|
1,466.00
|
185
|
CHIX
|
2977838259924
|
09:51:51
|
1,471.00
|
36
|
BATE
|
156728347624
|
09:51:51
|
1,471.00
|
75
|
BATE
|
156728347625
|
09:51:51
|
1,471.00
|
91
|
BATE
|
156728347626
|
09:58:01
|
1,468.00
|
386
|
BATE
|
156728348100
|
10:02:08
|
1,465.00
|
199
|
XLON
|
E0IehFEyvb5i
|
10:15:30
|
1,469.00
|
205
|
XLON
|
E0IehFEyvjDQ
|
10:18:45
|
1,466.00
|
356
|
XLON
|
E0IehFEyvl4P
|
10:36:11
|
1,467.00
|
1
|
AQXE
|
24000
|
10:36:11
|
1,467.00
|
33
|
AQXE
|
24001
|
10:36:23
|
1,467.00
|
33
|
AQXE
|
24041
|
10:38:11
|
1,467.00
|
180
|
CHIX
|
2977838265899
|
10:40:23
|
1,467.00
|
122
|
CHIX
|
2977838266153
|
10:40:23
|
1,467.00
|
59
|
CHIX
|
2977838266154
|
10:44:27
|
1,466.00
|
180
|
XLON
|
E0IehFEyw0iO
|
10:44:27
|
1,465.00
|
60
|
XLON
|
E0IehFEyw0iS
|
10:44:27
|
1,465.00
|
117
|
XLON
|
E0IehFEyw0iU
|
10:44:27
|
1,466.00
|
50
|
BATE
|
156728351974
|
10:44:27
|
1,466.00
|
70
|
BATE
|
156728351975
|
10:44:27
|
1,466.00
|
64
|
BATE
|
156728351976
|
11:03:16
|
1,468.00
|
13
|
CHIX
|
2977838268916
|
11:03:16
|
1,468.00
|
13
|
CHIX
|
2977838268917
|
11:03:16
|
1,468.00
|
15
|
CHIX
|
2977838268918
|
11:03:16
|
1,464.00
|
196
|
CHIX
|
2977838268923
|
11:03:16
|
1,464.00
|
8
|
CHIX
|
2977838268924
|
11:03:16
|
1,464.00
|
201
|
CHIX
|
2977838268925
|
11:06:57
|
1,459.00
|
179
|
CHIX
|
2977838269290
|
11:23:39
|
1,466.00
|
37
|
XLON
|
E0IehFEywSic
|
11:23:39
|
1,466.00
|
113
|
XLON
|
E0IehFEywSie
|
11:28:28
|
1,467.00
|
7
|
AQXE
|
31359
|
11:28:46
|
1,467.00
|
33
|
AQXE
|
31387
|
11:29:46
|
1,467.00
|
33
|
AQXE
|
31531
|
11:31:03
|
1,467.00
|
204
|
CHIX
|
2977838272438
|
11:37:42
|
1,467.00
|
83
|
CHIX
|
2977838273190
|
11:37:42
|
1,467.00
|
122
|
CHIX
|
2977838273191
|
11:44:11
|
1,469.00
|
35
|
CHIX
|
2977838273908
|
11:44:11
|
1,469.00
|
10
|
CHIX
|
2977838273909
|
11:44:11
|
1,469.00
|
63
|
AQXE
|
33368
|
11:44:11
|
1,469.00
|
33
|
AQXE
|
33369
|
11:48:46
|
1,470.00
|
202
|
CHIX
|
2977838274566
|
11:55:24
|
1,471.00
|
197
|
XLON
|
E0IehFEywpCX
|
12:01:10
|
1,469.00
|
68
|
CHIX
|
2977838275901
|
12:03:37
|
1,472.00
|
70
|
BATE
|
156728358243
|
12:03:37
|
1,472.00
|
116
|
BATE
|
156728358244
|
12:09:31
|
1,472.00
|
50
|
CHIX
|
2977838276873
|
12:09:31
|
1,472.00
|
32
|
CHIX
|
2977838276874
|
12:09:31
|
1,472.00
|
24
|
BATE
|
156728358624
|
12:09:31
|
1,472.00
|
34
|
BATE
|
156728358625
|
12:09:31
|
1,472.00
|
30
|
BATE
|
156728358626
|
12:09:31
|
1,472.00
|
36
|
BATE
|
156728358627
|
12:15:54
|
1,472.00
|
32
|
CHIX
|
2977838277495
|
12:15:54
|
1,472.00
|
87
|
CHIX
|
2977838277496
|
12:15:54
|
1,472.00
|
39
|
CHIX
|
2977838277497
|
12:15:54
|
1,472.00
|
12
|
CHIX
|
2977838277498
|
12:15:54
|
1,472.00
|
27
|
CHIX
|
2977838277499
|
12:15:54
|
1,472.00
|
1
|
BATE
|
156728359020
|
12:21:58
|
1,472.00
|
47
|
CHIX
|
2977838278332
|
12:21:58
|
1,472.00
|
44
|
BATE
|
156728359566
|
12:25:13
|
1,474.00
|
108
|
CHIX
|
2977838278728
|
12:25:13
|
1,474.00
|
75
|
CHIX
|
2977838278729
|
12:30:06
|
1,474.00
|
61
|
CHIX
|
2977838279261
|
12:30:06
|
1,474.00
|
16
|
CHIX
|
2977838279262
|
12:30:06
|
1,474.00
|
127
|
CHIX
|
2977838279263
|
12:34:37
|
1,473.00
|
224
|
CHIX
|
2977838279877
|
12:39:56
|
1,472.00
|
121
|
XLON
|
E0IehFEyxICD
|
12:39:56
|
1,472.00
|
66
|
XLON
|
E0IehFEyxICF
|
12:39:56
|
1,472.00
|
188
|
CHIX
|
2977838280532
|
12:53:09
|
1,467.00
|
33
|
AQXE
|
41612
|
12:54:08
|
1,467.00
|
29
|
AQXE
|
41757
|
12:54:53
|
1,467.00
|
29
|
AQXE
|
41841
|
12:55:54
|
1,467.00
|
27
|
AQXE
|
41945
|
12:56:27
|
1,467.00
|
33
|
AQXE
|
42021
|
12:57:29
|
1,467.00
|
23
|
AQXE
|
42125
|
12:58:03
|
1,466.00
|
205
|
BATE
|
156728362514
|
13:01:52
|
1,463.00
|
202
|
XLON
|
E0IehFEyxXyT
|
13:01:53
|
1,462.00
|
62
|
AQXE
|
42725
|
13:17:56
|
1,462.00
|
75
|
CHIX
|
2977838284745
|
13:17:56
|
1,462.00
|
105
|
CHIX
|
2977838284746
|
13:17:56
|
1,462.00
|
312
|
AQXE
|
44958
|
13:18:59
|
1,459.00
|
110
|
AQXE
|
45121
|
13:19:11
|
1,459.00
|
177
|
BATE
|
156728364209
|
13:19:11
|
1,459.00
|
37
|
AQXE
|
45154
|
13:19:11
|
1,459.00
|
33
|
AQXE
|
45155
|
13:31:00
|
1,461.00
|
210
|
CHIX
|
2977838288159
|
13:33:49
|
1,462.00
|
8
|
AQXE
|
50567
|
13:40:51
|
1,467.00
|
179
|
XLON
|
E0IehFEyyXZ1
|
13:40:51
|
1,467.00
|
128
|
XLON
|
E0IehFEyyXZ5
|
13:40:51
|
1,467.00
|
51
|
XLON
|
E0IehFEyyXZ8
|
13:40:51
|
1,467.00
|
198
|
AQXE
|
54018
|
13:48:18
|
1,466.00
|
185
|
XLON
|
E0IehFEyyo4I
|
13:49:09
|
1,465.00
|
190
|
CHIX
|
2977838294975
|
13:53:29
|
1,463.00
|
182
|
XLON
|
E0IehFEyyxYd
|
13:53:29
|
1,464.00
|
190
|
BATE
|
156728370916
|
14:03:26
|
1,465.00
|
423
|
XLON
|
E0IehFEyzDQf
|
14:03:26
|
1,464.00
|
207
|
CHIX
|
2977838298555
|
14:12:18
|
1,462.00
|
185
|
CHIX
|
2977838300495
|
14:20:04
|
1,463.00
|
149
|
XLON
|
E0IehFEyzZns
|
14:20:04
|
1,463.00
|
33
|
AQXE
|
64274
|
14:23:23
|
1,463.00
|
166
|
XLON
|
E0IehFEyzdgI
|
14:23:23
|
1,463.00
|
18
|
XLON
|
E0IehFEyzdgK
|
14:26:50
|
1,465.00
|
183
|
CHIX
|
2977838303192
|
14:30:00
|
1,464.00
|
527
|
CHIX
|
2977838304027
|
14:30:00
|
1,463.00
|
193
|
XLON
|
E0IehFEyzmKa
|
14:32:45
|
1,460.00
|
63
|
XLON
|
E0IehFEyzyiP
|
14:32:45
|
1,460.00
|
115
|
XLON
|
E0IehFEyzyiR
|
14:32:45
|
1,460.00
|
16
|
XLON
|
E0IehFEyzyiX
|
14:35:10
|
1,458.00
|
197
|
CHIX
|
2977838306508
|
14:45:20
|
1,464.00
|
88
|
XLON
|
E0IehFEz0b5i
|
14:45:20
|
1,465.00
|
186
|
CHIX
|
2977838309890
|
14:48:51
|
1,466.00
|
43
|
XLON
|
E0IehFEz0nG2
|
14:48:51
|
1,466.00
|
95
|
XLON
|
E0IehFEz0nG4
|
14:48:51
|
1,466.00
|
66
|
XLON
|
E0IehFEz0nG6
|
14:51:28
|
1,466.00
|
56
|
XLON
|
E0IehFEz0ucx
|
14:51:28
|
1,466.00
|
10
|
CHIX
|
2977838312143
|
14:51:28
|
1,466.00
|
91
|
CHIX
|
2977838312144
|
14:51:28
|
1,466.00
|
25
|
CHIX
|
2977838312145
|
14:51:28
|
1,466.00
|
21
|
AQXE
|
75335
|
14:54:18
|
1,466.00
|
201
|
XLON
|
E0IehFEz13QA
|
14:56:08
|
1,466.00
|
27
|
BATE
|
156728382826
|
14:56:08
|
1,466.00
|
458
|
BATE
|
156728382827
|
15:00:22
|
1,464.00
|
165
|
XLON
|
E0IehFEz1JBW
|
15:00:22
|
1,464.00
|
26
|
XLON
|
E0IehFEz1JBY
|
15:00:22
|
1,464.00
|
251
|
CHIX
|
2977838315781
|
15:00:22
|
1,464.00
|
97
|
BATE
|
156728384105
|
15:00:22
|
1,464.00
|
41
|
XLON
|
E0IehFEz1JBm
|
15:08:03
|
1,462.00
|
399
|
XLON
|
E0IehFEz1mGN
|
15:08:03
|
1,462.00
|
204
|
BATE
|
156728386275
|
15:19:26
|
1,464.00
|
210
|
XLON
|
E0IehFEz2Gdi
|
15:19:26
|
1,464.00
|
388
|
BATE
|
156728389133
|
15:19:26
|
1,465.00
|
186
|
XLON
|
E0IehFEz2Gdm
|
15:25:49
|
1,464.00
|
189
|
XLON
|
E0IehFEz2UUC
|
15:29:41
|
1,465.00
|
100
|
BATE
|
156728391737
|
15:29:41
|
1,465.00
|
81
|
BATE
|
156728391738
|
15:32:32
|
1,464.00
|
185
|
CHIX
|
2977838327414
|
15:32:32
|
1,463.00
|
189
|
CHIX
|
2977838327415
|
15:34:04
|
1,463.00
|
28
|
CHIX
|
2977838327888
|
15:34:04
|
1,463.00
|
150
|
CHIX
|
2977838327889
|
15:41:51
|
1,461.00
|
181
|
XLON
|
E0IehFEz32LR
|
15:41:51
|
1,461.00
|
181
|
CHIX
|
2977838330090
|
15:41:51
|
1,461.00
|
181
|
BATE
|
156728394584
|
15:50:21
|
1,463.00
|
212
|
CHIX
|
2977838332614
|
15:50:29
|
1,462.00
|
369
|
XLON
|
E0IehFEz3HR5
|
15:50:29
|
1,462.00
|
35
|
BATE
|
156728396417
|
15:50:29
|
1,462.00
|
169
|
BATE
|
156728396418
|
15:50:29
|
1,461.00
|
9
|
CHIX
|
2977838332681
|
15:50:29
|
1,461.00
|
185
|
CHIX
|
2977838332682
|
15:50:29
|
1,461.00
|
180
|
CHIX
|
2977838332683
|
15:56:49
|
1,459.00
|
188
|
AQXE
|
100027
|
16:07:33
|
1,458.00
|
12
|
AQXE
|
104840
|
16:07:33
|
1,458.00
|
33
|
AQXE
|
104841
|
16:08:10
|
1,458.00
|
33
|
AQXE
|
105054
|
16:08:10
|
1,458.00
|
107
|
AQXE
|
105055
|
16:08:39
|
1,456.00
|
223
|
XLON
|
E0IehFEz3lkm
|
16:08:39
|
1,456.00
|
216
|
BATE
|
156728401057
|
16:09:32
|
1,454.00
|
199
|
XLON
|
E0IehFEz3nUm
|
16:09:32
|
1,454.00
|
193
|
CHIX
|
2977838339571
|
16:09:32
|
1,454.00
|
192
|
BATE
|
156728401451
|
16:14:02
|
1,451.00
|
80
|
CHIX
|
2977838341254
|
16:14:02
|
1,452.00
|
199
|
XLON
|
E0IehFEz3uPE
|
16:14:02
|
1,451.00
|
111
|
CHIX
|
2977838341255
|
16:21:54
|
1,454.00
|
63
|
CHIX
|
2977838344724
|
16:21:54
|
1,454.00
|
47
|
CHIX
|
2977838344725
|
16:22:20
|
1,455.00
|
38
|
AQXE
|
112695
|
16:22:37
|
1,455.00
|
47
|
CHIX
|
2977838345155
|
16:22:37
|
1,455.00
|
159
|
CHIX
|
2977838345156
|
16:23:07
|
1,454.00
|
198
|
XLON
|
E0IehFEz49uB
|
16:23:07
|
1,454.00
|
57
|
CHIX
|
2977838345355
|
16:23:07
|
1,454.00
|
129
|
CHIX
|
2977838345356
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions