We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
|
Indivior PLC
|
Date: April 30,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 29, 2024
|
Number of ordinary shares purchased:
|
13,653
|
Highest Price per share:
|
1,452.00
|
Lowest Price per share:
|
1,384.00
|
Volume Weighted Average Price per share:
|
1,414.87
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
4,956
|
1,412.43
|
BATE
|
2,024
|
1,417.95
|
CHIX
|
5,364
|
1,413.58
|
AQXE
|
1,309
|
1,424.60
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:10:41
|
1,409.00
|
198
|
XLON
|
E0IbnPJGo7gm
|
08:10:41
|
1,411.00
|
203
|
XLON
|
E0IbnPJGo7gN
|
08:25:08
|
1,413.00
|
196
|
XLON
|
E0IbnPJGoNhm
|
08:25:14
|
1,411.00
|
197
|
CHIX
|
2977838244287
|
08:40:01
|
1,399.00
|
182
|
XLON
|
E0IbnPJGoekC
|
08:40:01
|
1,399.00
|
184
|
CHIX
|
2977838246301
|
08:58:51
|
1,386.00
|
248
|
XLON
|
E0IbnPJGowrS
|
08:58:51
|
1,386.00
|
121
|
XLON
|
E0IbnPJGowrU
|
09:11:11
|
1,384.00
|
187
|
BATE
|
156728343356
|
09:19:16
|
1,385.00
|
180
|
XLON
|
E0IbnPJGpCqv
|
09:27:03
|
1,396.00
|
175
|
CHIX
|
2977838251541
|
09:48:22
|
1,391.00
|
137
|
XLON
|
E0IbnPJGpaqf
|
09:48:22
|
1,391.00
|
50
|
XLON
|
E0IbnPJGpaqi
|
09:48:22
|
1,391.00
|
183
|
BATE
|
156728345937
|
09:48:22
|
1,391.00
|
82
|
AQXE
|
15221
|
09:48:22
|
1,391.00
|
63
|
AQXE
|
15222
|
09:48:22
|
1,391.00
|
46
|
AQXE
|
15223
|
10:04:32
|
1,392.00
|
186
|
XLON
|
E0IbnPJGpole
|
10:27:56
|
1,391.00
|
173
|
CHIX
|
2977838258466
|
10:28:17
|
1,388.00
|
359
|
XLON
|
E0IbnPJGq8ke
|
10:46:43
|
1,385.00
|
78
|
XLON
|
E0IbnPJGqLpj
|
10:46:43
|
1,385.00
|
112
|
XLON
|
E0IbnPJGqLpl
|
11:14:13
|
1,386.00
|
186
|
CHIX
|
2977838263451
|
11:14:13
|
1,386.00
|
181
|
CHIX
|
2977838263456
|
11:30:17
|
1,389.00
|
209
|
CHIX
|
2977838264806
|
11:40:54
|
1,390.00
|
204
|
CHIX
|
2977838265864
|
11:46:35
|
1,389.00
|
128
|
CHIX
|
2977838266306
|
11:46:35
|
1,389.00
|
80
|
CHIX
|
2977838266307
|
11:46:35
|
1,388.00
|
103
|
CHIX
|
2977838266312
|
11:46:35
|
1,388.00
|
98
|
CHIX
|
2977838266313
|
11:46:35
|
1,388.00
|
10
|
CHIX
|
2977838266314
|
12:15:29
|
1,390.00
|
61
|
CHIX
|
2977838269178
|
12:15:29
|
1,390.00
|
111
|
CHIX
|
2977838269179
|
12:15:29
|
1,390.00
|
11
|
CHIX
|
2977838269180
|
12:24:59
|
1,390.00
|
41
|
CHIX
|
2977838270117
|
12:24:59
|
1,390.00
|
36
|
CHIX
|
2977838270118
|
12:24:59
|
1,390.00
|
29
|
CHIX
|
2977838270119
|
12:24:59
|
1,390.00
|
89
|
CHIX
|
2977838270120
|
12:28:01
|
1,389.00
|
194
|
CHIX
|
2977838270457
|
12:41:54
|
1,404.00
|
378
|
XLON
|
E0IbnPJGrdyx
|
13:03:01
|
1,414.00
|
183
|
CHIX
|
2977838274059
|
13:03:54
|
1,412.00
|
199
|
BATE
|
156728359603
|
13:23:59
|
1,415.00
|
174
|
BATE
|
156728361067
|
13:26:32
|
1,424.00
|
180
|
CHIX
|
2977838276720
|
13:30:46
|
1,421.00
|
177
|
AQXE
|
41443
|
13:37:32
|
1,420.00
|
203
|
CHIX
|
2977838278117
|
13:42:33
|
1,424.00
|
187
|
AQXE
|
43165
|
13:42:34
|
1,422.00
|
193
|
XLON
|
E0IbnPJGsTy0
|
13:52:21
|
1,419.00
|
173
|
CHIX
|
2977838279790
|
14:04:55
|
1,423.00
|
49
|
CHIX
|
2977838281628
|
14:04:55
|
1,423.00
|
95
|
CHIX
|
2977838281629
|
14:07:37
|
1,422.00
|
137
|
XLON
|
E0IbnPJGspY3
|
14:11:31
|
1,427.00
|
181
|
XLON
|
E0IbnPJGssCT
|
14:11:34
|
1,425.00
|
128
|
CHIX
|
2977838282359
|
14:23:17
|
1,424.00
|
181
|
AQXE
|
50203
|
14:23:22
|
1,421.00
|
171
|
BATE
|
156728366404
|
14:23:25
|
1,421.00
|
18
|
BATE
|
156728366407
|
14:26:46
|
1,418.00
|
172
|
BATE
|
156728366770
|
14:36:55
|
1,433.00
|
190
|
CHIX
|
2977838288319
|
14:38:30
|
1,432.00
|
175
|
BATE
|
156728369184
|
14:38:30
|
1,432.00
|
173
|
XLON
|
E0IbnPJGtbYj
|
14:48:57
|
1,432.00
|
179
|
CHIX
|
2977838291520
|
14:56:26
|
1,434.00
|
40
|
CHIX
|
2977838293579
|
14:56:26
|
1,434.00
|
39
|
AQXE
|
62742
|
14:56:26
|
1,434.00
|
111
|
AQXE
|
62743
|
14:57:12
|
1,431.00
|
136
|
CHIX
|
2977838293804
|
14:57:12
|
1,431.00
|
50
|
CHIX
|
2977838293805
|
14:57:31
|
1,428.00
|
181
|
CHIX
|
2977838293892
|
14:57:31
|
1,428.00
|
178
|
BATE
|
156728372597
|
15:13:31
|
1,433.00
|
38
|
AQXE
|
68191
|
15:13:46
|
1,431.00
|
14
|
XLON
|
E0IbnPJGutTC
|
15:13:46
|
1,431.00
|
249
|
XLON
|
E0IbnPJGutTE
|
15:13:46
|
1,431.00
|
249
|
XLON
|
E0IbnPJGutTG
|
15:13:46
|
1,431.00
|
3
|
XLON
|
E0IbnPJGutTI
|
15:25:52
|
1,436.00
|
186
|
CHIX
|
2977838300657
|
15:25:52
|
1,436.00
|
195
|
XLON
|
E0IbnPJGvDGF
|
15:25:52
|
1,435.00
|
200
|
CHIX
|
2977838300663
|
15:36:18
|
1,432.00
|
4
|
BATE
|
156728379433
|
15:36:18
|
1,432.00
|
188
|
BATE
|
156728379434
|
15:36:18
|
1,431.00
|
190
|
BATE
|
156728379436
|
15:43:04
|
1,434.00
|
124
|
BATE
|
156728380754
|
15:43:07
|
1,434.00
|
61
|
BATE
|
156728380761
|
15:50:08
|
1,433.00
|
99
|
XLON
|
E0IbnPJGvvsA
|
15:50:08
|
1,433.00
|
102
|
XLON
|
E0IbnPJGvvsC
|
15:50:10
|
1,432.00
|
178
|
XLON
|
E0IbnPJGvvuo
|
15:56:02
|
1,432.00
|
48
|
XLON
|
E0IbnPJGw5Jc
|
15:56:02
|
1,432.00
|
131
|
XLON
|
E0IbnPJGw5Je
|
16:00:46
|
1,431.00
|
188
|
XLON
|
E0IbnPJGwDPj
|
16:08:36
|
1,439.00
|
188
|
XLON
|
E0IbnPJGwR6Q
|
16:08:36
|
1,439.00
|
41
|
AQXE
|
87275
|
16:08:36
|
1,439.00
|
250
|
AQXE
|
87276
|
16:08:36
|
1,439.00
|
94
|
AQXE
|
87277
|
16:14:37
|
1,445.00
|
115
|
CHIX
|
2977838316140
|
16:15:20
|
1,450.00
|
208
|
CHIX
|
2977838316584
|
16:18:41
|
1,452.00
|
166
|
CHIX
|
2977838317927
|
16:18:41
|
1,452.00
|
19
|
CHIX
|
2977838317928
|
16:21:48
|
1,452.00
|
183
|
CHIX
|
2977838319522
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions