We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 26,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of
purchases:
|
April
25, 2024
|
Number
of ordinary shares purchased:
|
29,313
|
Highest
Price per share:
|
1,466.00
|
Lowest
Price per share:
|
1,375.00
|
Volume
Weighted Average Price per share:
|
1,421.06
|
Trading
Venue
|
Aggregated
volume (shares)
|
Volume
weighted average price (p)
|
XLON
|
8,924
|
1,422.49
|
BATE
|
5,612
|
1,413.09
|
CHIX
|
12,581
|
1,422.77
|
AQXE
|
2,196
|
1,425.78
|
Time
|
Price
(p)
|
Quantity
|
Venue
|
Reference
|
08:01:30
|
1,418.00
|
105
|
XLON
|
E0IYtZNYiGHR
|
08:01:30
|
1,418.00
|
112
|
XLON
|
E0IYtZNYiGHU
|
08:07:23
|
1,390.00
|
120
|
AQXE
|
3193
|
08:10:02
|
1,401.00
|
120
|
AQXE
|
4348
|
08:10:03
|
1,401.00
|
53
|
AQXE
|
4369
|
08:14:22
|
1,398.00
|
186
|
AQXE
|
6443
|
08:21:01
|
1,396.00
|
188
|
CHIX
|
2977838247668
|
08:21:01
|
1,396.00
|
174
|
BATE
|
156728340009
|
08:21:01
|
1,396.00
|
175
|
BATE
|
156728340010
|
08:26:54
|
1,399.00
|
202
|
BATE
|
156728340725
|
08:38:01
|
1,406.00
|
37
|
CHIX
|
2977838251148
|
08:38:01
|
1,406.00
|
109
|
CHIX
|
2977838251149
|
08:38:01
|
1,406.00
|
63
|
CHIX
|
2977838251150
|
08:42:19
|
1,406.00
|
179
|
CHIX
|
2977838252058
|
08:45:45
|
1,405.00
|
120
|
CHIX
|
2977838252670
|
08:45:52
|
1,405.00
|
120
|
CHIX
|
2977838252685
|
08:45:52
|
1,405.00
|
252
|
CHIX
|
2977838252686
|
08:48:40
|
1,402.00
|
129
|
XLON
|
E0IYtZNYjFww
|
08:48:40
|
1,402.00
|
59
|
XLON
|
E0IYtZNYjFx0
|
09:00:41
|
1,401.00
|
197
|
CHIX
|
2977838255496
|
09:01:18
|
1,400.00
|
72
|
CHIX
|
2977838255643
|
09:03:16
|
1,410.00
|
34
|
BATE
|
156728344652
|
09:04:06
|
1,414.00
|
183
|
BATE
|
156728344736
|
09:04:06
|
1,415.00
|
304
|
XLON
|
E0IYtZNYjU4D
|
09:13:51
|
1,423.00
|
225
|
CHIX
|
2977838257690
|
09:13:52
|
1,423.00
|
57
|
CHIX
|
2977838257691
|
09:13:52
|
1,423.00
|
113
|
CHIX
|
2977838257692
|
09:21:43
|
1,429.00
|
180
|
BATE
|
156728346582
|
09:26:04
|
1,433.00
|
202
|
XLON
|
E0IYtZNYjnDs
|
09:29:17
|
1,431.00
|
173
|
CHIX
|
2977838260475
|
09:37:03
|
1,435.00
|
208
|
BATE
|
156728348497
|
09:37:03
|
1,436.00
|
177
|
XLON
|
E0IYtZNYjw3E
|
09:37:03
|
1,436.00
|
181
|
AQXE
|
29580
|
09:45:35
|
1,437.00
|
173
|
XLON
|
E0IYtZNYk30m
|
09:45:35
|
1,437.00
|
174
|
CHIX
|
2977838263577
|
09:58:58
|
1,443.00
|
203
|
XLON
|
E0IYtZNYkBMz
|
09:58:58
|
1,443.00
|
103
|
CHIX
|
2977838265644
|
09:58:58
|
1,443.00
|
47
|
CHIX
|
2977838265645
|
09:58:58
|
1,443.00
|
36
|
CHIX
|
2977838265646
|
09:58:58
|
1,442.00
|
209
|
XLON
|
E0IYtZNYkBNI
|
10:02:43
|
1,447.00
|
184
|
XLON
|
E0IYtZNYkDe1
|
10:12:01
|
1,441.00
|
178
|
XLON
|
E0IYtZNYkJxh
|
10:12:01
|
1,441.00
|
184
|
BATE
|
156728352465
|
10:21:16
|
1,463.00
|
7
|
CHIX
|
2977838269237
|
10:22:03
|
1,463.00
|
188
|
CHIX
|
2977838269386
|
10:22:03
|
1,461.00
|
179
|
XLON
|
E0IYtZNYkRTL
|
10:33:57
|
1,457.00
|
8
|
CHIX
|
2977838271137
|
10:33:57
|
1,457.00
|
172
|
CHIX
|
2977838271138
|
10:35:00
|
1,461.00
|
194
|
CHIX
|
2977838271351
|
10:38:00
|
1,459.00
|
221
|
CHIX
|
2977838271795
|
10:48:44
|
1,461.00
|
250
|
BATE
|
156728356285
|
10:48:44
|
1,461.00
|
83
|
BATE
|
156728356286
|
10:48:44
|
1,460.00
|
185
|
CHIX
|
2977838273286
|
10:59:26
|
1,460.00
|
173
|
BATE
|
156728357302
|
10:59:26
|
1,461.00
|
147
|
BATE
|
156728357300
|
10:59:26
|
1,461.00
|
54
|
BATE
|
156728357301
|
11:04:09
|
1,461.00
|
79
|
CHIX
|
2977838275437
|
11:04:09
|
1,461.00
|
96
|
CHIX
|
2977838275438
|
11:16:11
|
1,461.00
|
174
|
CHIX
|
2977838277179
|
11:16:11
|
1,461.00
|
10
|
CHIX
|
2977838277180
|
11:20:34
|
1,458.00
|
30
|
XLON
|
E0IYtZNYl1a0
|
11:20:34
|
1,458.00
|
159
|
XLON
|
E0IYtZNYl1Zy
|
11:20:34
|
1,459.00
|
189
|
AQXE
|
48448
|
11:25:29
|
1,455.00
|
206
|
XLON
|
E0IYtZNYl4Mg
|
11:30:08
|
1,458.00
|
202
|
CHIX
|
2977838279406
|
11:44:39
|
1,466.00
|
99
|
AQXE
|
52592
|
11:44:39
|
1,466.00
|
90
|
AQXE
|
52593
|
11:45:06
|
1,463.00
|
144
|
XLON
|
E0IYtZNYlGHl
|
11:45:06
|
1,463.00
|
32
|
XLON
|
E0IYtZNYlGHn
|
11:45:14
|
1,458.00
|
173
|
CHIX
|
2977838281574
|
11:45:14
|
1,459.00
|
173
|
CHIX
|
2977838281573
|
12:02:31
|
1,462.00
|
212
|
XLON
|
E0IYtZNYlVTk
|
12:02:31
|
1,460.00
|
200
|
CHIX
|
2977838284213
|
12:05:35
|
1,463.00
|
172
|
XLON
|
E0IYtZNYlXvA
|
12:16:19
|
1,465.00
|
120
|
CHIX
|
2977838286123
|
12:18:23
|
1,465.00
|
190
|
XLON
|
E0IYtZNYlgTA
|
12:18:23
|
1,465.00
|
258
|
CHIX
|
2977838286454
|
12:27:31
|
1,463.00
|
183
|
CHIX
|
2977838287741
|
12:27:31
|
1,463.00
|
38
|
XLON
|
E0IYtZNYlmIf
|
12:27:31
|
1,463.00
|
141
|
XLON
|
E0IYtZNYlmIh
|
12:32:41
|
1,442.00
|
184
|
XLON
|
E0IYtZNYlpIk
|
12:38:12
|
1,436.00
|
89
|
AQXE
|
62014
|
12:38:12
|
1,436.00
|
77
|
AQXE
|
62015
|
12:38:12
|
1,436.00
|
27
|
AQXE
|
62016
|
12:48:50
|
1,427.00
|
360
|
BATE
|
156728368335
|
12:53:58
|
1,420.00
|
162
|
CHIX
|
2977838291839
|
12:53:58
|
1,420.00
|
18
|
CHIX
|
2977838291840
|
12:55:58
|
1,419.00
|
172
|
CHIX
|
2977838292131
|
12:59:17
|
1,417.00
|
176
|
XLON
|
E0IYtZNYm5Sb
|
12:59:17
|
1,416.00
|
184
|
CHIX
|
2977838292608
|
13:08:57
|
1,431.00
|
14
|
XLON
|
E0IYtZNYmBAJ
|
13:08:57
|
1,431.00
|
375
|
XLON
|
E0IYtZNYmBAL
|
13:08:57
|
1,431.00
|
18
|
XLON
|
E0IYtZNYmBAN
|
13:12:01
|
1,436.00
|
183
|
CHIX
|
2977838294790
|
13:16:28
|
1,427.00
|
185
|
BATE
|
156728371158
|
13:21:27
|
1,423.00
|
190
|
XLON
|
E0IYtZNYmKAY
|
13:29:30
|
1,437.00
|
372
|
CHIX
|
2977838297613
|
13:34:20
|
1,432.00
|
94
|
CHIX
|
2977838299870
|
13:34:20
|
1,433.00
|
176
|
XLON
|
E0IYtZNYmYEx
|
13:36:37
|
1,429.00
|
174
|
CHIX
|
2977838300316
|
13:36:37
|
1,430.00
|
188
|
CHIX
|
2977838300314
|
13:43:58
|
1,435.00
|
172
|
CHIX
|
2977838302375
|
13:43:58
|
1,434.00
|
177
|
CHIX
|
2977838302376
|
13:47:00
|
1,436.00
|
201
|
CHIX
|
2977838303289
|
13:54:40
|
1,437.00
|
193
|
CHIX
|
2977838305401
|
13:54:41
|
1,435.00
|
192
|
AQXE
|
78508
|
14:01:53
|
1,435.00
|
206
|
CHIX
|
2977838307243
|
14:03:43
|
1,433.00
|
176
|
CHIX
|
2977838307616
|
14:03:43
|
1,433.00
|
179
|
CHIX
|
2977838307617
|
14:08:09
|
1,435.00
|
175
|
XLON
|
E0IYtZNYn930
|
14:08:09
|
1,435.00
|
175
|
CHIX
|
2977838308942
|
14:13:28
|
1,437.00
|
190
|
XLON
|
E0IYtZNYnEfY
|
14:13:28
|
1,437.00
|
202
|
AQXE
|
83906
|
14:20:49
|
1,435.00
|
364
|
CHIX
|
2977838313298
|
14:22:26
|
1,433.00
|
180
|
XLON
|
E0IYtZNYnPAZ
|
14:28:00
|
1,437.00
|
434
|
XLON
|
E0IYtZNYnUgx
|
14:30:25
|
1,433.00
|
197
|
AQXE
|
90546
|
14:30:50
|
1,431.00
|
174
|
BATE
|
156728383576
|
14:32:05
|
1,433.00
|
188
|
XLON
|
E0IYtZNYngd6
|
14:34:42
|
1,421.00
|
181
|
CHIX
|
2977838319558
|
14:40:57
|
1,413.00
|
407
|
BATE
|
156728386673
|
14:43:28
|
1,401.00
|
72
|
XLON
|
E0IYtZNYo7JP
|
14:45:01
|
1,402.00
|
79
|
XLON
|
E0IYtZNYo9xR
|
14:45:45
|
1,404.00
|
194
|
AQXE
|
101116
|
14:47:08
|
1,404.00
|
185
|
CHIX
|
2977838325710
|
14:48:26
|
1,403.00
|
150
|
XLON
|
E0IYtZNYoGUF
|
14:50:04
|
1,388.00
|
14
|
XLON
|
E0IYtZNYoJl8
|
14:50:04
|
1,388.00
|
30
|
XLON
|
E0IYtZNYoJlB
|
14:50:40
|
1,388.00
|
119
|
XLON
|
E0IYtZNYoKwu
|
14:51:54
|
1,386.00
|
150
|
XLON
|
E0IYtZNYoNBb
|
14:54:30
|
1,394.00
|
201
|
XLON
|
E0IYtZNYoRJv
|
14:56:05
|
1,402.00
|
181
|
BATE
|
156728390575
|
14:58:21
|
1,397.00
|
180
|
AQXE
|
106888
|
15:03:06
|
1,397.00
|
193
|
XLON
|
E0IYtZNYoeVN
|
15:03:06
|
1,397.00
|
35
|
CHIX
|
2977838332705
|
15:03:06
|
1,397.00
|
31
|
CHIX
|
2977838332707
|
15:03:06
|
1,397.00
|
108
|
CHIX
|
2977838332708
|
15:04:01
|
1,391.00
|
188
|
BATE
|
156728392808
|
15:06:44
|
1,394.00
|
190
|
CHIX
|
2977838333981
|
15:08:48
|
1,391.00
|
177
|
XLON
|
E0IYtZNYooKZ
|
15:10:53
|
1,395.00
|
195
|
CHIX
|
2977838335357
|
15:12:12
|
1,392.00
|
62
|
XLON
|
E0IYtZNYotkI
|
15:12:12
|
1,392.00
|
111
|
XLON
|
E0IYtZNYotkN
|
15:13:48
|
1,391.00
|
155
|
XLON
|
E0IYtZNYovsk
|
15:16:13
|
1,394.00
|
207
|
XLON
|
E0IYtZNYozKm
|
15:18:05
|
1,386.00
|
176
|
XLON
|
E0IYtZNYp2Uj
|
15:20:54
|
1,385.00
|
207
|
XLON
|
E0IYtZNYp6PR
|
15:22:08
|
1,383.00
|
28
|
CHIX
|
2977838339831
|
15:22:08
|
1,383.00
|
33
|
CHIX
|
2977838339832
|
15:22:08
|
1,383.00
|
80
|
CHIX
|
2977838339833
|
15:22:08
|
1,383.00
|
21
|
CHIX
|
2977838339834
|
15:22:08
|
1,383.00
|
15
|
CHIX
|
2977838339835
|
15:27:53
|
1,383.00
|
7
|
BATE
|
156728398587
|
15:27:53
|
1,383.00
|
369
|
BATE
|
156728398588
|
15:29:01
|
1,382.00
|
179
|
CHIX
|
2977838342512
|
15:30:06
|
1,375.00
|
203
|
CHIX
|
2977838342853
|
15:32:32
|
1,375.00
|
200
|
XLON
|
E0IYtZNYpLzA
|
15:36:49
|
1,381.00
|
193
|
CHIX
|
2977838345680
|
15:36:49
|
1,379.00
|
187
|
CHIX
|
2977838345684
|
15:39:52
|
1,389.00
|
188
|
BATE
|
156728401886
|
15:41:13
|
1,390.00
|
63
|
CHIX
|
2977838347238
|
15:41:13
|
1,390.00
|
123
|
CHIX
|
2977838347239
|
15:45:14
|
1,397.00
|
250
|
BATE
|
156728403270
|
15:45:14
|
1,397.00
|
118
|
BATE
|
156728403271
|
15:47:40
|
1,396.00
|
55
|
XLON
|
E0IYtZNYpgcn
|
15:48:02
|
1,398.00
|
177
|
XLON
|
E0IYtZNYpgxE
|
15:49:40
|
1,394.00
|
184
|
CHIX
|
2977838350768
|
15:52:32
|
1,391.00
|
184
|
XLON
|
E0IYtZNYpm1w
|
15:53:23
|
1,390.00
|
179
|
CHIX
|
2977838352164
|
15:56:06
|
1,388.00
|
182
|
BATE
|
156728405966
|
15:56:20
|
1,387.00
|
186
|
XLON
|
E0IYtZNYpqrk
|
15:59:12
|
1,388.00
|
200
|
BATE
|
156728406695
|
16:01:25
|
1,388.00
|
192
|
CHIX
|
2977838355432
|
16:03:31
|
1,391.00
|
196
|
BATE
|
156728407869
|
16:04:07
|
1,390.00
|
181
|
XLON
|
E0IYtZNYq0vf
|
16:06:19
|
1,393.00
|
199
|
BATE
|
156728408622
|
16:10:52
|
1,404.00
|
555
|
CHIX
|
2977838359017
|
16:13:22
|
1,404.00
|
193
|
CHIX
|
2977838360128
|
16:13:22
|
1,404.00
|
172
|
BATE
|
156728410658
|
16:14:41
|
1,409.00
|
189
|
BATE
|
156728411026
|
16:16:40
|
1,409.00
|
23
|
CHIX
|
2977838362011
|
16:17:16
|
1,409.00
|
174
|
CHIX
|
2977838362417
|
16:17:56
|
1,407.00
|
176
|
CHIX
|
2977838362709
|
16:20:23
|
1,406.00
|
347
|
CHIX
|
2977838364024
|
16:22:48
|
1,404.00
|
210
|
CHIX
|
2977838365312
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions