We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 24, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
|
Date of
purchases:
|
April
23, 2024
|
Number
of ordinary shares purchased:
|
22,704
|
Highest
Price per share:
|
1,512.00
|
Lowest
Price per share:
|
1,482.00
|
Volume
Weighted Average Price per share:
|
1,494.33
|
Trading
Venue
|
Aggregated
volume (shares)
|
Volume
weighted average price (p)
|
XLON
|
6,175
|
1,495.30
|
BATE
|
3,174
|
1,495.52
|
CHIX
|
10,972
|
1,493.98
|
AQXE
|
2,383
|
1,491.89
|
Time
|
Price
(p)
|
Quantity
|
Venue
|
Reference
|
08:04:03
|
1,504.00
|
296
|
XLON
|
E0IXRePhfSxP
|
08:04:03
|
1,504.00
|
52
|
XLON
|
E0IXRePhfSxR
|
08:04:03
|
1,504.00
|
37
|
XLON
|
E0IXRePhfSxT
|
08:20:06
|
1,504.00
|
29
|
XLON
|
E0IXRePhfkzD
|
08:20:06
|
1,504.00
|
104
|
XLON
|
E0IXRePhfkzF
|
08:26:09
|
1,504.00
|
277
|
CHIX
|
2977838250688
|
08:26:09
|
1,505.00
|
194
|
CHIX
|
2977838250687
|
08:27:17
|
1,502.00
|
182
|
CHIX
|
2977838250882
|
08:43:43
|
1,509.00
|
31
|
AQXE
|
9092
|
08:44:44
|
1,509.00
|
31
|
AQXE
|
9235
|
08:45:42
|
1,509.00
|
31
|
AQXE
|
9352
|
08:46:41
|
1,509.00
|
31
|
AQXE
|
9484
|
08:47:35
|
1,509.00
|
31
|
AQXE
|
9582
|
08:48:36
|
1,509.00
|
31
|
AQXE
|
9716
|
08:49:34
|
1,509.00
|
31
|
AQXE
|
9858
|
08:50:25
|
1,509.00
|
31
|
AQXE
|
9994
|
08:51:05
|
1,505.00
|
250
|
BATE
|
156728342069
|
08:51:05
|
1,505.00
|
257
|
BATE
|
156728342070
|
09:05:25
|
1,504.00
|
130
|
CHIX
|
2977838257025
|
09:05:25
|
1,504.00
|
52
|
CHIX
|
2977838257026
|
09:05:25
|
1,505.00
|
179
|
CHIX
|
2977838257022
|
09:05:25
|
1,505.00
|
186
|
CHIX
|
2977838257023
|
09:18:00
|
1,500.00
|
351
|
CHIX
|
2977838259201
|
09:18:00
|
1,500.00
|
43
|
CHIX
|
2977838259202
|
09:34:00
|
1,494.00
|
202
|
XLON
|
E0IXRePhgi0c
|
09:34:00
|
1,495.00
|
33
|
BATE
|
156728346499
|
09:34:00
|
1,495.00
|
155
|
BATE
|
156728346500
|
09:45:31
|
1,488.00
|
190
|
CHIX
|
2977838263555
|
09:45:35
|
1,487.00
|
65
|
CHIX
|
2977838263558
|
09:45:35
|
1,487.00
|
116
|
CHIX
|
2977838263559
|
09:55:21
|
1,488.00
|
207
|
CHIX
|
2977838265169
|
10:03:02
|
1,486.00
|
215
|
BATE
|
156728349389
|
10:03:02
|
1,487.00
|
210
|
CHIX
|
2977838266571
|
10:23:19
|
1,485.00
|
99
|
BATE
|
156728351558
|
10:23:19
|
1,485.00
|
105
|
BATE
|
156728351559
|
10:24:08
|
1,482.00
|
16
|
AQXE
|
25053
|
10:26:49
|
1,485.00
|
175
|
BATE
|
156728351837
|
10:26:52
|
1,482.00
|
162
|
AQXE
|
25517
|
10:26:52
|
1,482.00
|
14
|
AQXE
|
25518
|
10:26:52
|
1,483.00
|
241
|
CHIX
|
2977838270430
|
10:26:52
|
1,483.00
|
169
|
CHIX
|
2977838270431
|
10:26:52
|
1,482.00
|
29
|
XLON
|
E0IXRePhhEhL
|
10:26:52
|
1,482.00
|
167
|
XLON
|
E0IXRePhhEhN
|
10:47:34
|
1,482.00
|
181
|
CHIX
|
2977838273406
|
10:47:34
|
1,483.00
|
196
|
XLON
|
E0IXRePhhR9s
|
10:47:34
|
1,483.00
|
203
|
CHIX
|
2977838273402
|
10:47:34
|
1,483.00
|
172
|
CHIX
|
2977838273404
|
11:11:13
|
1,495.00
|
100
|
XLON
|
E0IXRePhheGi
|
11:11:13
|
1,495.00
|
95
|
XLON
|
E0IXRePhheGs
|
11:14:46
|
1,495.00
|
100
|
XLON
|
E0IXRePhhgPx
|
11:14:46
|
1,495.00
|
84
|
XLON
|
E0IXRePhhgQ0
|
11:21:49
|
1,496.00
|
207
|
XLON
|
E0IXRePhhkjv
|
11:29:43
|
1,495.00
|
204
|
BATE
|
156728357876
|
11:30:55
|
1,494.00
|
202
|
XLON
|
E0IXRePhhpET
|
11:44:18
|
1,494.00
|
125
|
XLON
|
E0IXRePhhvjJ
|
11:44:18
|
1,494.00
|
50
|
XLON
|
E0IXRePhhvjM
|
11:44:18
|
1,494.00
|
178
|
XLON
|
E0IXRePhhvjO
|
11:44:18
|
1,494.00
|
180
|
XLON
|
E0IXRePhhvjQ
|
12:05:14
|
1,498.00
|
178
|
AQXE
|
41740
|
12:13:01
|
1,498.00
|
66
|
AQXE
|
42780
|
12:14:14
|
1,499.00
|
200
|
XLON
|
E0IXRePhiDoO
|
12:17:25
|
1,497.00
|
180
|
XLON
|
E0IXRePhiHBF
|
12:17:25
|
1,497.00
|
238
|
CHIX
|
2977838286465
|
12:17:25
|
1,497.00
|
91
|
BATE
|
156728362754
|
12:17:25
|
1,497.00
|
39
|
AQXE
|
43732
|
12:36:00
|
1,494.00
|
188
|
AQXE
|
46394
|
12:36:00
|
1,494.00
|
191
|
XLON
|
E0IXRePhiRUg
|
12:49:31
|
1,490.00
|
174
|
CHIX
|
2977838291415
|
12:49:31
|
1,490.00
|
38
|
CHIX
|
2977838291416
|
12:56:08
|
1,489.00
|
172
|
CHIX
|
2977838292265
|
12:56:08
|
1,489.00
|
128
|
BATE
|
156728366328
|
12:56:08
|
1,489.00
|
42
|
BATE
|
156728366329
|
12:56:08
|
1,489.00
|
25
|
AQXE
|
49321
|
12:56:08
|
1,489.00
|
154
|
AQXE
|
49322
|
12:56:08
|
1,489.00
|
10
|
BATE
|
156728366330
|
13:10:58
|
1,492.00
|
172
|
XLON
|
E0IXRePhimIq
|
13:14:48
|
1,490.00
|
43
|
XLON
|
E0IXRePhiogl
|
13:14:48
|
1,490.00
|
141
|
XLON
|
E0IXRePhiogn
|
13:14:48
|
1,490.00
|
175
|
CHIX
|
2977838294920
|
13:14:48
|
1,490.00
|
159
|
CHIX
|
2977838294921
|
13:14:48
|
1,490.00
|
27
|
CHIX
|
2977838294922
|
13:26:49
|
1,490.00
|
22
|
BATE
|
156728369256
|
13:26:49
|
1,490.00
|
157
|
BATE
|
156728369257
|
13:27:47
|
1,488.00
|
185
|
CHIX
|
2977838297105
|
13:27:47
|
1,488.00
|
176
|
CHIX
|
2977838297106
|
13:27:47
|
1,488.00
|
186
|
CHIX
|
2977838297107
|
13:27:47
|
1,488.00
|
138
|
CHIX
|
2977838297108
|
13:27:47
|
1,488.00
|
45
|
CHIX
|
2977838297109
|
13:27:47
|
1,488.00
|
173
|
CHIX
|
2977838297110
|
13:42:18
|
1,488.00
|
52
|
CHIX
|
2977838299533
|
13:43:51
|
1,488.00
|
42
|
CHIX
|
2977838299791
|
13:43:51
|
1,488.00
|
142
|
CHIX
|
2977838299792
|
13:44:51
|
1,486.00
|
95
|
BATE
|
156728371348
|
13:44:51
|
1,486.00
|
79
|
BATE
|
156728371349
|
13:44:51
|
1,487.00
|
183
|
CHIX
|
2977838299947
|
13:44:51
|
1,487.00
|
58
|
CHIX
|
2977838299948
|
13:44:51
|
1,487.00
|
142
|
CHIX
|
2977838299949
|
13:44:51
|
1,487.00
|
186
|
CHIX
|
2977838299950
|
13:44:51
|
1,487.00
|
176
|
CHIX
|
2977838299951
|
13:44:51
|
1,488.00
|
78
|
AQXE
|
57742
|
13:44:51
|
1,488.00
|
107
|
AQXE
|
57743
|
13:59:37
|
1,484.00
|
190
|
XLON
|
E0IXRePhjEVa
|
13:59:37
|
1,484.00
|
179
|
XLON
|
E0IXRePhjEVc
|
13:59:37
|
1,484.00
|
173
|
CHIX
|
2977838302122
|
13:59:37
|
1,484.00
|
65
|
AQXE
|
60311
|
13:59:37
|
1,484.00
|
129
|
AQXE
|
60312
|
14:02:45
|
1,488.00
|
84
|
CHIX
|
2977838302623
|
14:02:45
|
1,488.00
|
99
|
CHIX
|
2977838302624
|
14:10:48
|
1,489.00
|
100
|
BATE
|
156728374325
|
14:13:17
|
1,488.00
|
205
|
CHIX
|
2977838304420
|
14:13:17
|
1,488.00
|
128
|
AQXE
|
62909
|
14:13:17
|
1,488.00
|
228
|
AQXE
|
62910
|
14:13:18
|
1,486.00
|
199
|
XLON
|
E0IXRePhjMml
|
14:22:35
|
1,485.00
|
110
|
XLON
|
E0IXRePhjScc
|
14:22:35
|
1,485.00
|
92
|
XLON
|
E0IXRePhjSce
|
14:22:35
|
1,485.00
|
137
|
CHIX
|
2977838306125
|
14:22:35
|
1,485.00
|
73
|
CHIX
|
2977838306126
|
14:22:35
|
1,485.00
|
172
|
CHIX
|
2977838306127
|
14:22:35
|
1,485.00
|
14
|
CHIX
|
2977838306128
|
14:22:35
|
1,487.00
|
195
|
AQXE
|
64776
|
14:22:35
|
1,485.00
|
92
|
AQXE
|
64777
|
14:30:09
|
1,491.00
|
35
|
CHIX
|
2977838307996
|
14:30:09
|
1,491.00
|
370
|
CHIX
|
2977838307997
|
14:30:44
|
1,489.00
|
181
|
XLON
|
E0IXRePhjZ3Y
|
14:32:09
|
1,489.00
|
57
|
XLON
|
E0IXRePhjcSs
|
14:32:09
|
1,489.00
|
39
|
XLON
|
E0IXRePhjcSw
|
14:32:09
|
1,489.00
|
37
|
XLON
|
E0IXRePhjcSy
|
14:32:09
|
1,489.00
|
57
|
XLON
|
E0IXRePhjcT3
|
14:32:09
|
1,489.00
|
186
|
CHIX
|
2977838309258
|
14:40:02
|
1,495.00
|
366
|
CHIX
|
2977838312210
|
14:47:32
|
1,496.00
|
205
|
BATE
|
156728382300
|
14:48:41
|
1,495.00
|
186
|
CHIX
|
2977838315593
|
14:48:41
|
1,495.00
|
62
|
AQXE
|
74218
|
14:48:41
|
1,495.00
|
130
|
AQXE
|
74219
|
14:51:07
|
1,494.00
|
184
|
CHIX
|
2977838316610
|
14:55:22
|
1,506.00
|
183
|
BATE
|
156728384215
|
15:04:18
|
1,512.00
|
193
|
CHIX
|
2977838321170
|
15:04:53
|
1,510.00
|
204
|
XLON
|
E0IXRePhkJwX
|
15:04:53
|
1,510.00
|
77
|
CHIX
|
2977838321324
|
15:04:53
|
1,510.00
|
290
|
CHIX
|
2977838321325
|
15:11:27
|
1,505.00
|
42
|
CHIX
|
2977838323530
|
15:13:36
|
1,504.00
|
157
|
XLON
|
E0IXRePhkUPn
|
15:13:36
|
1,504.00
|
22
|
XLON
|
E0IXRePhkUQ1
|
15:13:36
|
1,505.00
|
387
|
CHIX
|
2977838324277
|
15:21:16
|
1,502.00
|
44
|
CHIX
|
2977838326317
|
15:21:16
|
1,502.00
|
18
|
CHIX
|
2977838326318
|
15:21:16
|
1,502.00
|
139
|
CHIX
|
2977838326319
|
15:21:16
|
1,502.00
|
60
|
CHIX
|
2977838326320
|
15:21:16
|
1,502.00
|
131
|
CHIX
|
2977838326321
|
15:21:16
|
1,503.00
|
200
|
XLON
|
E0IXRePhkbis
|
15:33:05
|
1,501.00
|
370
|
XLON
|
E0IXRePhko0p
|
15:33:05
|
1,501.00
|
103
|
BATE
|
156728392478
|
15:33:05
|
1,501.00
|
56
|
BATE
|
156728392479
|
15:33:05
|
1,501.00
|
28
|
BATE
|
156728392480
|
15:33:05
|
1,501.00
|
76
|
AQXE
|
88809
|
15:33:05
|
1,501.00
|
3
|
AQXE
|
88810
|
15:39:17
|
1,502.00
|
179
|
CHIX
|
2977838331774
|
15:39:17
|
1,502.00
|
179
|
CHIX
|
2977838331776
|
15:45:34
|
1,499.00
|
207
|
CHIX
|
2977838333594
|
15:49:29
|
1,503.00
|
152
|
CHIX
|
2977838334798
|
15:49:30
|
1,503.00
|
30
|
CHIX
|
2977838334804
|
15:51:14
|
1,502.00
|
369
|
XLON
|
E0IXRePhl4r6
|
15:57:56
|
1,502.00
|
171
|
XLON
|
E0IXRePhlATt
|
16:01:17
|
1,501.00
|
181
|
XLON
|
E0IXRePhlDbe
|
16:01:28
|
1,500.00
|
167
|
BATE
|
156728399119
|
16:01:28
|
1,500.00
|
12
|
BATE
|
156728399120
|
16:05:11
|
1,500.00
|
180
|
CHIX
|
2977838340287
|
16:05:11
|
1,500.00
|
165
|
CHIX
|
2977838340288
|
16:13:33
|
1,505.00
|
203
|
BATE
|
156728402562
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions