We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 22,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of
purchases:
|
April
19, 2024
|
Number
of ordinary shares purchased:
|
32,718
|
Highest
Price per share:
|
1,514.00
|
Lowest
Price per share:
|
1,482.00
|
Volume
Weighted Average Price per share:
|
1,496.83
|
Trading
Venue
|
Aggregated
volume (shares)
|
Volume
weighted average price (p)
|
XLON
|
14,640
|
1,496.76
|
BATE
|
4,630
|
1,494.61
|
CHIX
|
12,933
|
1,497.53
|
AQXE
|
515
|
1,501.14
|
Time
|
Price
(p)
|
Quantity
|
Venue
|
Reference
|
08:02:25
|
1,504.00
|
72
|
XLON
|
E0IUXoTzZr7n
|
08:02:25
|
1,504.00
|
77
|
XLON
|
E0IUXoTzZr7q
|
08:02:25
|
1,504.00
|
66
|
XLON
|
E0IUXoTzZr7u
|
08:02:25
|
1,503.00
|
66
|
XLON
|
E0IUXoTzZr82
|
08:02:25
|
1,503.00
|
141
|
XLON
|
E0IUXoTzZr84
|
08:12:39
|
1,502.00
|
336
|
CHIX
|
2977838246547
|
08:12:39
|
1,500.00
|
57
|
CHIX
|
2977838246550
|
08:12:39
|
1,500.00
|
131
|
CHIX
|
2977838246551
|
08:12:54
|
1,494.00
|
179
|
XLON
|
E0IUXoTza891
|
08:24:30
|
1,494.00
|
212
|
XLON
|
E0IUXoTzaLHX
|
08:24:30
|
1,494.00
|
201
|
XLON
|
E0IUXoTzaLHZ
|
08:24:30
|
1,492.00
|
186
|
CHIX
|
2977838248459
|
08:24:30
|
1,491.00
|
192
|
CHIX
|
2977838248460
|
08:34:45
|
1,490.00
|
4
|
XLON
|
E0IUXoTzaUdc
|
08:34:45
|
1,490.00
|
180
|
XLON
|
E0IUXoTzaUdg
|
08:34:45
|
1,490.00
|
187
|
BATE
|
156728335407
|
08:38:45
|
1,488.00
|
36
|
XLON
|
E0IUXoTzaXy6
|
08:43:11
|
1,497.00
|
4
|
XLON
|
E0IUXoTzabVg
|
08:43:11
|
1,497.00
|
6
|
CHIX
|
2977838251456
|
08:43:11
|
1,497.00
|
67
|
CHIX
|
2977838251457
|
08:43:11
|
1,497.00
|
99
|
CHIX
|
2977838251458
|
08:45:58
|
1,498.00
|
7
|
XLON
|
E0IUXoTzadLb
|
08:45:58
|
1,498.00
|
29
|
XLON
|
E0IUXoTzadLX
|
08:45:58
|
1,498.00
|
8
|
XLON
|
E0IUXoTzadLZ
|
08:46:45
|
1,498.00
|
176
|
XLON
|
E0IUXoTzadnz
|
08:49:45
|
1,494.00
|
43
|
XLON
|
E0IUXoTzafzQ
|
08:49:45
|
1,494.00
|
165
|
XLON
|
E0IUXoTzafzX
|
08:49:45
|
1,498.00
|
208
|
XLON
|
E0IUXoTzafzC
|
08:49:46
|
1,494.00
|
378
|
XLON
|
E0IUXoTzag0C
|
08:49:46
|
1,494.00
|
47
|
XLON
|
E0IUXoTzag0J
|
09:00:30
|
1,490.00
|
181
|
BATE
|
156728337328
|
09:00:30
|
1,490.00
|
176
|
BATE
|
156728337329
|
09:11:05
|
1,490.00
|
33
|
CHIX
|
2977838255629
|
09:11:05
|
1,490.00
|
143
|
CHIX
|
2977838255630
|
09:14:06
|
1,490.00
|
186
|
XLON
|
E0IUXoTzazKv
|
09:15:20
|
1,488.00
|
29
|
XLON
|
E0IUXoTzb0Xl
|
09:15:20
|
1,488.00
|
147
|
XLON
|
E0IUXoTzb0Xn
|
09:17:45
|
1,487.00
|
69
|
XLON
|
E0IUXoTzb2Nt
|
09:18:25
|
1,487.00
|
36
|
XLON
|
E0IUXoTzb2xR
|
09:18:25
|
1,487.00
|
373
|
XLON
|
E0IUXoTzb2xT
|
09:26:50
|
1,492.00
|
169
|
CHIX
|
2977838258017
|
09:26:50
|
1,492.00
|
17
|
CHIX
|
2977838258018
|
09:30:35
|
1,490.00
|
175
|
CHIX
|
2977838258479
|
09:30:35
|
1,490.00
|
177
|
BATE
|
156728339890
|
09:30:35
|
1,490.00
|
176
|
BATE
|
156728339891
|
09:38:45
|
1,482.00
|
189
|
XLON
|
E0IUXoTzbIbw
|
09:38:45
|
1,482.00
|
250
|
CHIX
|
2977838259799
|
09:38:45
|
1,482.00
|
78
|
CHIX
|
2977838259800
|
09:56:21
|
1,487.00
|
237
|
CHIX
|
2977838262722
|
09:56:48
|
1,488.00
|
100
|
BATE
|
156728342185
|
10:01:21
|
1,489.00
|
171
|
XLON
|
E0IUXoTzbZob
|
10:03:51
|
1,492.00
|
110
|
XLON
|
E0IUXoTzbbub
|
10:03:51
|
1,492.00
|
8
|
XLON
|
E0IUXoTzbbud
|
10:03:51
|
1,492.00
|
7
|
XLON
|
E0IUXoTzbbuf
|
10:03:51
|
1,492.00
|
196
|
XLON
|
E0IUXoTzbbv6
|
10:04:00
|
1,489.00
|
207
|
XLON
|
E0IUXoTzbc2G
|
10:04:00
|
1,489.00
|
129
|
BATE
|
156728342694
|
10:04:00
|
1,489.00
|
74
|
BATE
|
156728342695
|
10:15:35
|
1,491.00
|
192
|
XLON
|
E0IUXoTzbkp1
|
10:19:23
|
1,491.00
|
188
|
XLON
|
E0IUXoTzboPE
|
10:22:53
|
1,491.00
|
37
|
XLON
|
E0IUXoTzbqd4
|
10:22:53
|
1,491.00
|
142
|
XLON
|
E0IUXoTzbqd6
|
10:26:10
|
1,489.00
|
158
|
CHIX
|
2977838267131
|
10:26:10
|
1,489.00
|
207
|
CHIX
|
2977838267132
|
10:26:10
|
1,489.00
|
171
|
CHIX
|
2977838267135
|
10:45:30
|
1,493.00
|
207
|
CHIX
|
2977838269654
|
10:45:30
|
1,493.00
|
463
|
CHIX
|
2977838269655
|
10:45:30
|
1,493.00
|
61
|
CHIX
|
2977838269656
|
10:45:30
|
1,493.00
|
491
|
BATE
|
156728346068
|
10:45:30
|
1,493.00
|
46
|
BATE
|
156728346069
|
10:52:30
|
1,493.00
|
204
|
CHIX
|
2977838271228
|
11:04:48
|
1,493.00
|
8
|
XLON
|
E0IUXoTzcZS1
|
11:13:04
|
1,494.00
|
193
|
BATE
|
156728348727
|
11:17:05
|
1,491.00
|
120
|
CHIX
|
2977838275363
|
11:21:17
|
1,494.00
|
41
|
BATE
|
156728349282
|
11:21:17
|
1,493.00
|
250
|
XLON
|
E0IUXoTzcjmO
|
11:21:17
|
1,493.00
|
320
|
XLON
|
E0IUXoTzcjmU
|
11:22:27
|
1,493.00
|
190
|
XLON
|
E0IUXoTzckKz
|
11:22:27
|
1,491.00
|
171
|
XLON
|
E0IUXoTzckLI
|
11:22:27
|
1,491.00
|
200
|
BATE
|
156728349326
|
11:22:27
|
1,491.00
|
179
|
BATE
|
156728349327
|
11:41:20
|
1,494.00
|
250
|
XLON
|
E0IUXoTzcuOH
|
11:41:20
|
1,494.00
|
146
|
XLON
|
E0IUXoTzcuOJ
|
11:44:00
|
1,493.00
|
250
|
XLON
|
E0IUXoTzcvxG
|
11:44:00
|
1,493.00
|
287
|
XLON
|
E0IUXoTzcvxI
|
12:27:34
|
1,499.00
|
161
|
AQXE
|
44799
|
12:28:37
|
1,499.00
|
53
|
CHIX
|
2977838285534
|
12:28:37
|
1,499.00
|
152
|
CHIX
|
2977838285535
|
12:28:37
|
1,499.00
|
17
|
CHIX
|
2977838285536
|
12:28:37
|
1,499.00
|
205
|
CHIX
|
2977838285537
|
12:28:37
|
1,499.00
|
163
|
CHIX
|
2977838285538
|
12:28:37
|
1,499.00
|
10
|
CHIX
|
2977838285539
|
12:28:37
|
1,499.00
|
21
|
CHIX
|
2977838285540
|
12:28:37
|
1,499.00
|
10
|
CHIX
|
2977838285541
|
12:41:54
|
1,497.00
|
65
|
CHIX
|
2977838287807
|
12:42:41
|
1,499.00
|
3
|
XLON
|
E0IUXoTzdYHS
|
12:42:41
|
1,499.00
|
1
|
XLON
|
E0IUXoTzdYHU
|
12:42:41
|
1,499.00
|
2
|
XLON
|
E0IUXoTzdYHW
|
12:43:50
|
1,501.00
|
207
|
XLON
|
E0IUXoTzdZAb
|
12:43:50
|
1,501.00
|
125
|
XLON
|
E0IUXoTzdZAf
|
12:43:50
|
1,501.00
|
207
|
XLON
|
E0IUXoTzdZAh
|
12:43:50
|
1,501.00
|
43
|
XLON
|
E0IUXoTzdZAj
|
12:43:50
|
1,501.00
|
100
|
XLON
|
E0IUXoTzdZAY
|
12:43:50
|
1,501.00
|
250
|
XLON
|
E0IUXoTzdZAq
|
12:47:05
|
1,503.00
|
122
|
CHIX
|
2977838288670
|
12:47:05
|
1,503.00
|
67
|
CHIX
|
2977838288671
|
12:47:05
|
1,503.00
|
59
|
XLON
|
E0IUXoTzdbFR
|
12:47:05
|
1,503.00
|
131
|
XLON
|
E0IUXoTzdbFT
|
12:47:05
|
1,503.00
|
250
|
XLON
|
E0IUXoTzdbGC
|
12:47:05
|
1,503.00
|
29
|
XLON
|
E0IUXoTzdbGF
|
12:47:05
|
1,503.00
|
250
|
XLON
|
E0IUXoTzdbGH
|
12:47:05
|
1,503.00
|
268
|
BATE
|
156728357056
|
12:47:05
|
1,503.00
|
113
|
AQXE
|
47836
|
13:27:02
|
1,497.00
|
178
|
XLON
|
E0IUXoTzdyKB
|
13:27:02
|
1,497.00
|
123
|
CHIX
|
2977838295088
|
13:27:02
|
1,497.00
|
112
|
CHIX
|
2977838295089
|
13:27:02
|
1,497.00
|
91
|
BATE
|
156728360684
|
13:27:02
|
1,497.00
|
39
|
AQXE
|
53496
|
13:31:54
|
1,501.00
|
64
|
CHIX
|
2977838295814
|
13:31:54
|
1,501.00
|
2
|
XLON
|
E0IUXoTze1rf
|
13:31:54
|
1,501.00
|
117
|
XLON
|
E0IUXoTze1rh
|
13:31:54
|
1,501.00
|
7
|
XLON
|
E0IUXoTze1rj
|
13:31:54
|
1,501.00
|
167
|
XLON
|
E0IUXoTze1s7
|
13:31:54
|
1,501.00
|
88
|
CHIX
|
2977838295815
|
13:32:26
|
1,503.00
|
598
|
CHIX
|
2977838295959
|
13:32:26
|
1,503.00
|
126
|
CHIX
|
2977838295960
|
13:32:31
|
1,502.00
|
128
|
XLON
|
E0IUXoTze2Pk
|
13:32:40
|
1,502.00
|
178
|
XLON
|
E0IUXoTze2a7
|
13:32:40
|
1,502.00
|
250
|
CHIX
|
2977838296027
|
13:32:40
|
1,502.00
|
151
|
CHIX
|
2977838296028
|
13:32:40
|
1,502.00
|
65
|
AQXE
|
54341
|
13:42:19
|
1,498.00
|
172
|
XLON
|
E0IUXoTzeA4t
|
13:42:19
|
1,498.00
|
179
|
CHIX
|
2977838297585
|
13:50:39
|
1,496.00
|
74
|
AQXE
|
57466
|
13:55:03
|
1,498.00
|
391
|
CHIX
|
2977838299931
|
13:55:03
|
1,498.00
|
178
|
CHIX
|
2977838299932
|
14:05:43
|
1,498.00
|
143
|
BATE
|
156728364855
|
14:05:43
|
1,498.00
|
64
|
BATE
|
156728364856
|
14:08:54
|
1,498.00
|
182
|
CHIX
|
2977838302316
|
14:11:47
|
1,498.00
|
182
|
BATE
|
156728365510
|
14:11:49
|
1,498.00
|
5
|
BATE
|
156728365518
|
14:12:10
|
1,498.00
|
6
|
XLON
|
E0IUXoTzeY2Y
|
14:12:10
|
1,498.00
|
201
|
XLON
|
E0IUXoTzeY2e
|
14:16:58
|
1,498.00
|
64
|
XLON
|
E0IUXoTzebSi
|
14:16:58
|
1,498.00
|
307
|
XLON
|
E0IUXoTzebT7
|
14:16:58
|
1,498.00
|
43
|
BATE
|
156728366054
|
14:16:58
|
1,498.00
|
56
|
BATE
|
156728366055
|
14:16:58
|
1,498.00
|
93
|
BATE
|
156728366058
|
14:20:05
|
1,499.00
|
61
|
BATE
|
156728366447
|
14:20:05
|
1,499.00
|
14
|
BATE
|
156728366448
|
14:20:05
|
1,499.00
|
104
|
BATE
|
156728366449
|
14:20:05
|
1,499.00
|
183
|
BATE
|
156728366450
|
14:22:06
|
1,496.00
|
166
|
XLON
|
E0IUXoTzef3P
|
14:28:35
|
1,493.00
|
80
|
XLON
|
E0IUXoTzektb
|
14:28:35
|
1,493.00
|
280
|
XLON
|
E0IUXoTzektd
|
14:28:35
|
1,492.00
|
195
|
XLON
|
E0IUXoTzeku4
|
14:32:39
|
1,489.00
|
41
|
CHIX
|
2977838307979
|
14:32:39
|
1,489.00
|
160
|
CHIX
|
2977838307980
|
14:34:45
|
1,486.00
|
183
|
CHIX
|
2977838308699
|
14:44:49
|
1,491.00
|
26
|
XLON
|
E0IUXoTzfDYK
|
14:45:13
|
1,492.00
|
208
|
CHIX
|
2977838312093
|
14:47:46
|
1,493.00
|
196
|
XLON
|
E0IUXoTzfINK
|
14:47:46
|
1,492.00
|
222
|
XLON
|
E0IUXoTzfIPV
|
14:47:46
|
1,492.00
|
86
|
CHIX
|
2977838312940
|
14:47:46
|
1,492.00
|
206
|
CHIX
|
2977838312941
|
14:47:46
|
1,492.00
|
99
|
BATE
|
156728371912
|
14:47:46
|
1,492.00
|
13
|
BATE
|
156728371913
|
14:47:46
|
1,492.00
|
48
|
XLON
|
E0IUXoTzfIQP
|
14:52:33
|
1,489.00
|
193
|
CHIX
|
2977838314363
|
14:52:33
|
1,489.00
|
201
|
XLON
|
E0IUXoTzfPGT
|
14:59:58
|
1,494.00
|
88
|
XLON
|
E0IUXoTzfaHa
|
14:59:58
|
1,494.00
|
115
|
XLON
|
E0IUXoTzfaHY
|
14:59:58
|
1,494.00
|
196
|
BATE
|
156728374157
|
14:59:59
|
1,493.00
|
15
|
XLON
|
E0IUXoTzfaJb
|
14:59:59
|
1,493.00
|
203
|
XLON
|
E0IUXoTzfaJZ
|
15:05:35
|
1,492.00
|
180
|
XLON
|
E0IUXoTzfi9B
|
15:05:35
|
1,492.00
|
14
|
XLON
|
E0IUXoTzfi9E
|
15:05:35
|
1,492.00
|
377
|
CHIX
|
2977838318150
|
15:11:45
|
1,495.00
|
198
|
BATE
|
156728376130
|
15:11:46
|
1,495.00
|
206
|
BATE
|
156728376131
|
15:20:26
|
1,497.00
|
157
|
XLON
|
E0IUXoTzg0Hm
|
15:20:26
|
1,497.00
|
40
|
XLON
|
E0IUXoTzg0Ho
|
15:22:23
|
1,495.00
|
27
|
XLON
|
E0IUXoTzg39a
|
15:22:23
|
1,495.00
|
192
|
XLON
|
E0IUXoTzg39e
|
15:22:23
|
1,495.00
|
175
|
CHIX
|
2977838322926
|
15:22:23
|
1,495.00
|
113
|
CHIX
|
2977838322927
|
15:22:23
|
1,495.00
|
197
|
CHIX
|
2977838322928
|
15:22:23
|
1,495.00
|
111
|
BATE
|
156728377985
|
15:32:50
|
1,499.00
|
200
|
CHIX
|
2977838325679
|
15:32:54
|
1,497.00
|
2
|
XLON
|
E0IUXoTzgGH6
|
15:32:54
|
1,498.00
|
200
|
CHIX
|
2977838325717
|
15:32:54
|
1,498.00
|
279
|
CHIX
|
2977838325718
|
15:32:54
|
1,498.00
|
68
|
CHIX
|
2977838325719
|
15:32:54
|
1,498.00
|
173
|
CHIX
|
2977838325720
|
15:32:54
|
1,498.00
|
172
|
CHIX
|
2977838325721
|
15:32:54
|
1,497.00
|
100
|
XLON
|
E0IUXoTzgGHN
|
15:33:01
|
1,497.00
|
92
|
XLON
|
E0IUXoTzgGPn
|
15:40:17
|
1,498.00
|
84
|
CHIX
|
2977838327746
|
15:41:30
|
1,497.00
|
15
|
XLON
|
E0IUXoTzgOyn
|
15:41:30
|
1,497.00
|
401
|
XLON
|
E0IUXoTzgOyz
|
15:41:30
|
1,497.00
|
105
|
XLON
|
E0IUXoTzgOz1
|
15:51:23
|
1,501.00
|
203
|
CHIX
|
2977838331167
|
15:53:33
|
1,501.00
|
207
|
CHIX
|
2977838331713
|
15:55:44
|
1,504.00
|
207
|
CHIX
|
2977838332507
|
15:56:42
|
1,502.00
|
399
|
CHIX
|
2977838332725
|
15:57:45
|
1,502.00
|
185
|
XLON
|
E0IUXoTzgiyx
|
15:58:00
|
1,502.00
|
194
|
CHIX
|
2977838333130
|
15:59:12
|
1,501.00
|
434
|
CHIX
|
2977838333481
|
16:08:13
|
1,508.00
|
486
|
XLON
|
E0IUXoTzguob
|
16:09:26
|
1,508.00
|
471
|
XLON
|
E0IUXoTzgw92
|
16:14:12
|
1,511.00
|
248
|
XLON
|
E0IUXoTzh2cq
|
16:14:12
|
1,511.00
|
49
|
XLON
|
E0IUXoTzh2cs
|
16:14:12
|
1,511.00
|
223
|
CHIX
|
2977838338583
|
16:14:12
|
1,511.00
|
166
|
CHIX
|
2977838338584
|
16:14:12
|
1,511.00
|
150
|
BATE
|
156728388907
|
16:14:12
|
1,511.00
|
63
|
AQXE
|
104063
|
16:18:33
|
1,514.00
|
83
|
XLON
|
E0IUXoTzh8Pv
|
16:20:20
|
1,514.00
|
91
|
XLON
|
E0IUXoTzhAdL
|
16:20:20
|
1,514.00
|
144
|
XLON
|
E0IUXoTzhAdR
|
16:20:20
|
1,514.00
|
81
|
XLON
|
E0IUXoTzhAdT
|
16:20:20
|
1,514.00
|
196
|
CHIX
|
2977838340825
|
16:20:20
|
1,514.00
|
81
|
CHIX
|
2977838340826
|
16:20:20
|
1,514.00
|
238
|
CHIX
|
2977838340828
|
16:20:20
|
1,514.00
|
176
|
CHIX
|
2977838340831
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions