We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 17,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 16, 2024
|
Number of ordinary shares purchased:
|
31,254
|
Highest Price per share:
|
1,557.00
|
Lowest Price per share:
|
1,536.00
|
Volume Weighted Average Price per share:
|
1,545.95
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
9,483
|
1,546.19
|
BATE
|
4,898
|
1,545.27
|
CHIX
|
15,098
|
1,546.16
|
AQXE
|
1,775
|
1,544.77
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:04:28
|
1,552.00
|
262
|
CHIX
|
2977838241966
|
08:04:28
|
1,552.00
|
151
|
CHIX
|
2977838241967
|
08:11:38
|
1,545.00
|
196
|
XLON
|
E0ISMw2D0zzd
|
08:11:38
|
1,545.00
|
182
|
CHIX
|
2977838245092
|
08:11:38
|
1,546.00
|
30
|
CHIX
|
2977838245090
|
08:11:38
|
1,546.00
|
159
|
CHIX
|
2977838245091
|
08:18:02
|
1,543.00
|
192
|
BATE
|
156728340060
|
08:26:39
|
1,545.00
|
179
|
CHIX
|
2977838249294
|
08:26:39
|
1,544.00
|
182
|
XLON
|
E0ISMw2D1MN6
|
08:26:39
|
1,544.00
|
68
|
XLON
|
E0ISMw2D1MN8
|
08:26:39
|
1,544.00
|
65
|
XLON
|
E0ISMw2D1MNA
|
08:26:39
|
1,544.00
|
43
|
XLON
|
E0ISMw2D1MNC
|
08:26:39
|
1,543.00
|
102
|
XLON
|
E0ISMw2D1MNV
|
08:26:39
|
1,543.00
|
76
|
XLON
|
E0ISMw2D1MNZ
|
08:42:06
|
1,546.00
|
194
|
CHIX
|
2977838253565
|
08:43:03
|
1,541.00
|
184
|
CHIX
|
2977838253705
|
08:43:03
|
1,541.00
|
203
|
CHIX
|
2977838253706
|
08:43:03
|
1,542.00
|
189
|
XLON
|
E0ISMw2D1iBM
|
08:57:44
|
1,547.00
|
186
|
XLON
|
E0ISMw2D1ycL
|
09:03:52
|
1,548.00
|
25
|
CHIX
|
2977838258804
|
09:03:52
|
1,548.00
|
21
|
CHIX
|
2977838258805
|
09:03:52
|
1,548.00
|
118
|
CHIX
|
2977838258806
|
09:03:57
|
1,547.00
|
174
|
CHIX
|
2977838258807
|
09:05:31
|
1,550.00
|
183
|
CHIX
|
2977838259228
|
09:11:57
|
1,555.00
|
101
|
XLON
|
E0ISMw2D2Cvs
|
09:11:57
|
1,555.00
|
13
|
XLON
|
E0ISMw2D2Cvu
|
09:11:57
|
1,555.00
|
80
|
XLON
|
E0ISMw2D2Cvw
|
09:15:03
|
1,550.00
|
131
|
CHIX
|
2977838261523
|
09:15:03
|
1,552.00
|
467
|
CHIX
|
2977838261520
|
09:15:03
|
1,550.00
|
63
|
CHIX
|
2977838261524
|
09:15:03
|
1,550.00
|
173
|
CHIX
|
2977838261525
|
09:21:53
|
1,551.00
|
103
|
BATE
|
156728346945
|
09:30:33
|
1,551.00
|
181
|
CHIX
|
2977838265333
|
09:30:33
|
1,551.00
|
189
|
BATE
|
156728347869
|
09:36:33
|
1,549.00
|
191
|
XLON
|
E0ISMw2D2abc
|
09:36:33
|
1,548.00
|
40
|
CHIX
|
2977838266682
|
09:36:33
|
1,548.00
|
133
|
CHIX
|
2977838266683
|
09:36:33
|
1,548.00
|
191
|
BATE
|
156728348542
|
09:53:58
|
1,546.00
|
54
|
CHIX
|
2977838269591
|
09:53:58
|
1,546.00
|
53
|
BATE
|
156728350141
|
09:53:58
|
1,546.00
|
100
|
BATE
|
156728350142
|
10:00:17
|
1,547.00
|
132
|
XLON
|
E0ISMw2D2tlh
|
10:00:17
|
1,547.00
|
46
|
XLON
|
E0ISMw2D2tlj
|
10:00:17
|
1,545.00
|
250
|
BATE
|
156728350792
|
10:00:17
|
1,545.00
|
147
|
BATE
|
156728350793
|
10:00:17
|
1,544.00
|
30
|
XLON
|
E0ISMw2D2tmq
|
10:00:17
|
1,544.00
|
157
|
XLON
|
E0ISMw2D2tms
|
10:16:33
|
1,546.00
|
180
|
XLON
|
E0ISMw2D36bd
|
10:16:33
|
1,545.00
|
172
|
XLON
|
E0ISMw2D36bq
|
10:16:33
|
1,545.00
|
195
|
BATE
|
156728352489
|
10:16:33
|
1,546.00
|
180
|
BATE
|
156728352488
|
10:34:30
|
1,540.00
|
191
|
AQXE
|
41528
|
10:41:29
|
1,547.00
|
192
|
CHIX
|
2977838278798
|
10:42:42
|
1,547.00
|
204
|
CHIX
|
2977838278966
|
10:42:45
|
1,545.00
|
187
|
XLON
|
E0ISMw2D3QzE
|
10:42:45
|
1,545.00
|
177
|
CHIX
|
2977838278971
|
10:42:45
|
1,546.00
|
114
|
AQXE
|
43157
|
10:42:45
|
1,546.00
|
66
|
AQXE
|
43158
|
10:58:47
|
1,546.00
|
29
|
CHIX
|
2977838281739
|
10:58:47
|
1,546.00
|
27
|
CHIX
|
2977838281740
|
10:58:47
|
1,546.00
|
23
|
CHIX
|
2977838281741
|
10:58:47
|
1,546.00
|
120
|
CHIX
|
2977838281742
|
11:05:34
|
1,546.00
|
128
|
CHIX
|
2977838282696
|
11:05:34
|
1,546.00
|
59
|
CHIX
|
2977838282697
|
11:07:22
|
1,546.00
|
97
|
CHIX
|
2977838282984
|
11:07:22
|
1,546.00
|
29
|
CHIX
|
2977838282985
|
11:07:22
|
1,546.00
|
18
|
BATE
|
156728357246
|
11:07:22
|
1,546.00
|
3
|
BATE
|
156728357247
|
11:07:22
|
1,546.00
|
27
|
AQXE
|
48278
|
11:11:40
|
1,546.00
|
140
|
CHIX
|
2977838283665
|
11:11:40
|
1,546.00
|
19
|
BATE
|
156728357644
|
11:11:40
|
1,546.00
|
6
|
XLON
|
E0ISMw2D3lad
|
11:11:40
|
1,546.00
|
15
|
XLON
|
E0ISMw2D3laf
|
11:17:47
|
1,546.00
|
186
|
XLON
|
E0ISMw2D3q6C
|
11:18:28
|
1,547.00
|
23
|
XLON
|
E0ISMw2D3qMi
|
11:20:46
|
1,544.00
|
370
|
XLON
|
E0ISMw2D3s6I
|
11:20:46
|
1,544.00
|
150
|
BATE
|
156728358339
|
11:20:46
|
1,544.00
|
218
|
BATE
|
156728358340
|
11:24:06
|
1,540.00
|
182
|
BATE
|
156728358603
|
11:24:06
|
1,540.00
|
5
|
BATE
|
156728358604
|
11:24:06
|
1,540.00
|
95
|
BATE
|
156728358605
|
11:24:06
|
1,540.00
|
18
|
BATE
|
156728358606
|
11:30:22
|
1,540.00
|
10
|
CHIX
|
2977838286032
|
11:30:22
|
1,540.00
|
170
|
CHIX
|
2977838286033
|
11:52:11
|
1,540.00
|
42
|
BATE
|
156728360886
|
11:52:11
|
1,540.00
|
37
|
BATE
|
156728360887
|
11:52:11
|
1,540.00
|
102
|
BATE
|
156728360888
|
11:52:11
|
1,540.00
|
4
|
BATE
|
156728360889
|
11:52:11
|
1,541.00
|
289
|
AQXE
|
55386
|
11:52:11
|
1,541.00
|
23
|
AQXE
|
55387
|
11:52:11
|
1,540.00
|
191
|
XLON
|
E0ISMw2D4APu
|
12:02:49
|
1,542.00
|
198
|
CHIX
|
2977838290293
|
12:05:24
|
1,542.00
|
206
|
CHIX
|
2977838290676
|
12:12:12
|
1,543.00
|
76
|
CHIX
|
2977838291562
|
12:14:30
|
1,544.00
|
18
|
CHIX
|
2977838291975
|
12:14:57
|
1,544.00
|
186
|
CHIX
|
2977838292035
|
12:15:05
|
1,544.00
|
190
|
XLON
|
E0ISMw2D4P4j
|
12:18:45
|
1,542.00
|
3
|
CHIX
|
2977838292585
|
12:21:17
|
1,543.00
|
192
|
AQXE
|
60222
|
12:26:08
|
1,543.00
|
198
|
AQXE
|
61164
|
12:27:09
|
1,542.00
|
117
|
XLON
|
E0ISMw2D4WOp
|
12:27:09
|
1,542.00
|
56
|
XLON
|
E0ISMw2D4WOt
|
12:27:09
|
1,542.00
|
159
|
XLON
|
E0ISMw2D4WOv
|
12:27:09
|
1,542.00
|
514
|
CHIX
|
2977838294149
|
12:27:09
|
1,543.00
|
72
|
BATE
|
156728364161
|
12:27:09
|
1,543.00
|
102
|
BATE
|
156728364162
|
12:48:06
|
1,542.00
|
191
|
CHIX
|
2977838297083
|
12:53:33
|
1,542.00
|
183
|
XLON
|
E0ISMw2D4khQ
|
12:56:14
|
1,543.00
|
169
|
CHIX
|
2977838298225
|
12:56:14
|
1,543.00
|
24
|
CHIX
|
2977838298226
|
12:58:50
|
1,543.00
|
24
|
CHIX
|
2977838298560
|
12:59:47
|
1,543.00
|
172
|
CHIX
|
2977838298718
|
13:03:40
|
1,542.00
|
3
|
CHIX
|
2977838299408
|
13:04:25
|
1,543.00
|
188
|
XLON
|
E0ISMw2D4rGp
|
13:04:25
|
1,543.00
|
189
|
BATE
|
156728367632
|
13:04:50
|
1,541.00
|
188
|
XLON
|
E0ISMw2D4rrT
|
13:04:50
|
1,542.00
|
386
|
CHIX
|
2977838299667
|
13:20:41
|
1,547.00
|
1
|
XLON
|
E0ISMw2D51YC
|
13:29:11
|
1,549.00
|
12
|
XLON
|
E0ISMw2D56pl
|
13:29:11
|
1,549.00
|
12
|
CHIX
|
2977838304485
|
13:29:11
|
1,549.00
|
2
|
BATE
|
156728370235
|
13:29:11
|
1,549.00
|
250
|
BATE
|
156728370236
|
13:29:11
|
1,549.00
|
144
|
BATE
|
156728370237
|
13:31:02
|
1,550.00
|
184
|
XLON
|
E0ISMw2D59To
|
13:33:39
|
1,549.00
|
313
|
BATE
|
156728370980
|
13:41:49
|
1,555.00
|
74
|
XLON
|
E0ISMw2D5I5G
|
13:44:04
|
1,555.00
|
200
|
XLON
|
E0ISMw2D5JgU
|
13:48:41
|
1,557.00
|
4
|
CHIX
|
2977838308585
|
13:50:27
|
1,557.00
|
141
|
CHIX
|
2977838308921
|
13:50:27
|
1,557.00
|
49
|
CHIX
|
2977838308922
|
13:50:27
|
1,557.00
|
177
|
CHIX
|
2977838308924
|
13:50:27
|
1,557.00
|
95
|
AQXE
|
77119
|
13:50:27
|
1,557.00
|
77
|
AQXE
|
77120
|
13:51:03
|
1,556.00
|
172
|
CHIX
|
2977838309004
|
13:51:03
|
1,555.00
|
174
|
CHIX
|
2977838309007
|
13:59:57
|
1,551.00
|
134
|
CHIX
|
2977838311220
|
13:59:57
|
1,551.00
|
41
|
CHIX
|
2977838311221
|
14:10:43
|
1,553.00
|
195
|
AQXE
|
82957
|
14:17:08
|
1,550.00
|
373
|
XLON
|
E0ISMw2D5lY2
|
14:17:08
|
1,550.00
|
182
|
XLON
|
E0ISMw2D5lY6
|
14:25:36
|
1,549.00
|
194
|
XLON
|
E0ISMw2D5ssz
|
14:29:25
|
1,550.00
|
98
|
XLON
|
E0ISMw2D5wM5
|
14:29:25
|
1,550.00
|
2
|
CHIX
|
2977838317954
|
14:29:25
|
1,550.00
|
67
|
CHIX
|
2977838317955
|
14:29:25
|
1,550.00
|
30
|
BATE
|
156728378369
|
14:30:07
|
1,548.00
|
48
|
CHIX
|
2977838318456
|
14:30:07
|
1,548.00
|
61
|
CHIX
|
2977838318457
|
14:30:07
|
1,548.00
|
61
|
CHIX
|
2977838318459
|
14:30:07
|
1,548.00
|
11
|
CHIX
|
2977838318460
|
14:33:42
|
1,545.00
|
180
|
CHIX
|
2977838320733
|
14:33:42
|
1,545.00
|
177
|
CHIX
|
2977838320735
|
14:33:42
|
1,545.00
|
24
|
BATE
|
156728379760
|
14:33:42
|
1,545.00
|
14
|
BATE
|
156728379761
|
14:33:42
|
1,545.00
|
15
|
BATE
|
156728379762
|
14:33:42
|
1,545.00
|
95
|
BATE
|
156728379763
|
14:33:42
|
1,546.00
|
300
|
CHIX
|
2977838320731
|
14:33:42
|
1,546.00
|
200
|
CHIX
|
2977838320732
|
14:33:42
|
1,545.00
|
28
|
BATE
|
156728379766
|
14:33:42
|
1,545.00
|
175
|
BATE
|
156728379767
|
14:35:55
|
1,541.00
|
179
|
XLON
|
E0ISMw2D6BtK
|
14:35:55
|
1,541.00
|
188
|
CHIX
|
2977838321643
|
14:42:59
|
1,540.00
|
207
|
BATE
|
156728382365
|
14:42:59
|
1,539.00
|
197
|
CHIX
|
2977838324984
|
14:42:59
|
1,539.00
|
185
|
CHIX
|
2977838324985
|
14:42:59
|
1,539.00
|
192
|
CHIX
|
2977838324986
|
14:42:59
|
1,539.00
|
179
|
CHIX
|
2977838324987
|
14:55:04
|
1,548.00
|
3
|
XLON
|
E0ISMw2D6qcX
|
14:55:04
|
1,548.00
|
129
|
CHIX
|
2977838330501
|
14:57:31
|
1,549.00
|
11
|
CHIX
|
2977838331536
|
14:57:31
|
1,549.00
|
15
|
CHIX
|
2977838331537
|
14:57:31
|
1,549.00
|
195
|
CHIX
|
2977838331539
|
15:00:31
|
1,549.00
|
9
|
XLON
|
E0ISMw2D712s
|
15:00:31
|
1,549.00
|
15
|
CHIX
|
2977838332832
|
15:01:18
|
1,549.00
|
122
|
XLON
|
E0ISMw2D72Oa
|
15:01:18
|
1,549.00
|
18
|
XLON
|
E0ISMw2D72OY
|
15:01:18
|
1,549.00
|
24
|
CHIX
|
2977838333228
|
15:01:18
|
1,549.00
|
15
|
CHIX
|
2977838333229
|
15:03:26
|
1,549.00
|
173
|
CHIX
|
2977838334089
|
15:06:00
|
1,549.00
|
183
|
BATE
|
156728387975
|
15:07:03
|
1,549.00
|
136
|
XLON
|
E0ISMw2D7Bwn
|
15:10:10
|
1,551.00
|
172
|
CHIX
|
2977838336714
|
15:12:23
|
1,551.00
|
185
|
CHIX
|
2977838337558
|
15:14:46
|
1,551.00
|
100
|
CHIX
|
2977838338429
|
15:14:46
|
1,551.00
|
78
|
CHIX
|
2977838338430
|
15:21:26
|
1,554.00
|
460
|
CHIX
|
2977838341284
|
15:21:26
|
1,553.00
|
295
|
CHIX
|
2977838341292
|
15:25:59
|
1,549.00
|
26
|
XLON
|
E0ISMw2D7h1C
|
15:25:59
|
1,549.00
|
34
|
XLON
|
E0ISMw2D7h1E
|
15:25:59
|
1,549.00
|
429
|
XLON
|
E0ISMw2D7h1G
|
15:26:02
|
1,545.00
|
32
|
CHIX
|
2977838343009
|
15:26:02
|
1,545.00
|
38
|
CHIX
|
2977838343010
|
15:26:02
|
1,545.00
|
78
|
CHIX
|
2977838343011
|
15:26:02
|
1,545.00
|
74
|
AQXE
|
120119
|
15:26:02
|
1,546.00
|
198
|
XLON
|
E0ISMw2D7h8H
|
15:26:02
|
1,545.00
|
234
|
CHIX
|
2977838343012
|
15:26:02
|
1,545.00
|
5
|
CHIX
|
2977838343013
|
15:34:26
|
1,544.00
|
32
|
XLON
|
E0ISMw2D7waR
|
15:34:26
|
1,544.00
|
329
|
XLON
|
E0ISMw2D7waT
|
15:34:26
|
1,544.00
|
362
|
CHIX
|
2977838347019
|
15:34:26
|
1,544.00
|
188
|
CHIX
|
2977838347020
|
15:37:12
|
1,537.00
|
188
|
CHIX
|
2977838348014
|
15:37:12
|
1,536.00
|
6
|
AQXE
|
124962
|
15:37:12
|
1,536.00
|
168
|
AQXE
|
124963
|
15:48:17
|
1,541.00
|
193
|
XLON
|
E0ISMw2D8ERv
|
15:49:46
|
1,542.00
|
209
|
BATE
|
156728397785
|
15:51:04
|
1,543.00
|
25
|
XLON
|
E0ISMw2D8HtC
|
15:51:04
|
1,543.00
|
53
|
CHIX
|
2977838353166
|
15:51:04
|
1,543.00
|
17
|
CHIX
|
2977838353167
|
15:51:04
|
1,543.00
|
86
|
CHIX
|
2977838353168
|
15:51:04
|
1,543.00
|
22
|
CHIX
|
2977838353169
|
15:51:11
|
1,540.00
|
232
|
XLON
|
E0ISMw2D8IPE
|
15:51:11
|
1,540.00
|
106
|
CHIX
|
2977838353419
|
15:51:11
|
1,540.00
|
250
|
CHIX
|
2977838353420
|
15:51:11
|
1,540.00
|
18
|
BATE
|
156728398306
|
15:51:11
|
1,540.00
|
99
|
BATE
|
156728398307
|
15:51:11
|
1,540.00
|
46
|
CHIX
|
2977838353428
|
15:51:11
|
1,540.00
|
149
|
XLON
|
E0ISMw2D8IXP
|
15:56:39
|
1,545.00
|
13
|
BATE
|
156728399605
|
15:56:39
|
1,545.00
|
15
|
BATE
|
156728399606
|
15:56:39
|
1,545.00
|
18
|
BATE
|
156728399607
|
15:57:03
|
1,541.00
|
362
|
XLON
|
E0ISMw2D8QuR
|
15:57:03
|
1,541.00
|
396
|
CHIX
|
2977838355705
|
15:57:03
|
1,541.00
|
209
|
CHIX
|
2977838355711
|
15:57:03
|
1,541.00
|
105
|
CHIX
|
2977838355713
|
15:57:03
|
1,541.00
|
152
|
CHIX
|
2977838355715
|
16:00:31
|
1,541.00
|
189
|
CHIX
|
2977838357413
|
16:05:30
|
1,550.00
|
200
|
XLON
|
E0ISMw2D8bWT
|
16:05:30
|
1,550.00
|
23
|
CHIX
|
2977838359761
|
16:05:30
|
1,550.00
|
240
|
CHIX
|
2977838359762
|
16:05:30
|
1,550.00
|
101
|
BATE
|
156728402155
|
16:05:30
|
1,550.00
|
9
|
AQXE
|
138294
|
16:05:30
|
1,550.00
|
34
|
AQXE
|
138295
|
16:05:30
|
1,548.00
|
199
|
XLON
|
E0ISMw2D8bWx
|
16:12:47
|
1,549.00
|
316
|
XLON
|
E0ISMw2D8lSm
|
16:18:53
|
1,550.00
|
16
|
AQXE
|
146933
|
16:19:00
|
1,553.00
|
85
|
XLON
|
E0ISMw2D8spm
|
16:19:00
|
1,553.00
|
108
|
CHIX
|
2977838366208
|
16:19:55
|
1,551.00
|
58
|
XLON
|
E0ISMw2D8u3w
|
16:19:55
|
1,551.00
|
1
|
AQXE
|
147745
|
16:20:21
|
1,551.00
|
205
|
XLON
|
E0ISMw2D8v65
|
16:20:21
|
1,551.00
|
181
|
XLON
|
E0ISMw2D8v6D
|
16:20:54
|
1,551.00
|
67
|
XLON
|
E0ISMw2D8vqQ
|
16:21:04
|
1,551.00
|
110
|
XLON
|
E0ISMw2D8w9Z
|
16:21:04
|
1,551.00
|
66
|
CHIX
|
2977838367551
|
16:21:04
|
1,551.00
|
166
|
CHIX
|
2977838367552
|
16:21:04
|
1,551.00
|
38
|
CHIX
|
2977838367561
|
16:21:04
|
1,551.00
|
89
|
BATE
|
156728407330
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions