We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: March 28,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
March 27, 2024
|
Number of ordinary shares purchased:
|
23,604
|
Highest Price per share:
|
1,702.00
|
Lowest Price per share:
|
1,657.00
|
Volume Weighted Average Price per share:
|
1,683.08
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
7,536
|
1,682.90
|
CHIX
|
11,145
|
1,681.55
|
BATE
|
3,749
|
1,685.62
|
AQXE
|
1,174
|
1,690.65
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:03:07
|
1,657.00
|
222
|
XLON
|
E0IDtcWeMstk
|
08:03:07
|
1,658.00
|
194
|
XLON
|
E0IDtcWeMste
|
08:15:09
|
1,665.00
|
168
|
XLON
|
E0IDtcWeNDnm
|
08:15:09
|
1,665.00
|
2
|
CHIX
|
2977838244877
|
08:15:09
|
1,665.00
|
50
|
CHIX
|
2977838244878
|
08:16:02
|
1,665.00
|
25
|
XLON
|
E0IDtcWeNFDH
|
08:19:38
|
1,665.00
|
249
|
XLON
|
E0IDtcWeNKKa
|
08:19:40
|
1,664.00
|
75
|
CHIX
|
2977838246071
|
08:21:00
|
1,659.00
|
221
|
CHIX
|
2977838246482
|
08:32:50
|
1,668.00
|
145
|
CHIX
|
2977838248974
|
08:32:50
|
1,668.00
|
45
|
CHIX
|
2977838248975
|
08:33:40
|
1,665.00
|
194
|
CHIX
|
2977838249227
|
08:33:40
|
1,666.00
|
8
|
CHIX
|
2977838249225
|
08:33:40
|
1,666.00
|
185
|
CHIX
|
2977838249226
|
08:42:49
|
1,671.00
|
193
|
XLON
|
E0IDtcWeNm8g
|
08:43:28
|
1,671.00
|
71
|
XLON
|
E0IDtcWeNnAU
|
08:43:28
|
1,671.00
|
124
|
XLON
|
E0IDtcWeNnAW
|
08:50:54
|
1,664.00
|
83
|
CHIX
|
2977838252448
|
08:50:54
|
1,664.00
|
141
|
CHIX
|
2977838252449
|
08:50:54
|
1,664.00
|
109
|
CHIX
|
2977838252450
|
08:50:54
|
1,664.00
|
114
|
CHIX
|
2977838252451
|
09:01:26
|
1,662.00
|
38
|
XLON
|
E0IDtcWeO5X5
|
09:08:12
|
1,664.00
|
55
|
CHIX
|
2977838256405
|
09:08:14
|
1,662.00
|
177
|
XLON
|
E0IDtcWeODRH
|
09:08:23
|
1,662.00
|
19
|
XLON
|
E0IDtcWeODZV
|
09:13:56
|
1,662.00
|
72
|
CHIX
|
2977838257328
|
09:14:03
|
1,662.00
|
58
|
CHIX
|
2977838257353
|
09:14:03
|
1,662.00
|
192
|
BATE
|
156728343780
|
09:14:03
|
1,663.00
|
195
|
CHIX
|
2977838257352
|
09:14:06
|
1,662.00
|
156
|
CHIX
|
2977838257391
|
09:14:10
|
1,662.00
|
12
|
CHIX
|
2977838257403
|
09:30:30
|
1,667.00
|
193
|
XLON
|
E0IDtcWeOYUu
|
09:30:42
|
1,665.00
|
151
|
CHIX
|
2977838260328
|
09:30:42
|
1,665.00
|
49
|
CHIX
|
2977838260329
|
09:30:42
|
1,665.00
|
197
|
CHIX
|
2977838260330
|
09:49:09
|
1,663.00
|
36
|
BATE
|
156728347304
|
09:49:09
|
1,663.00
|
24
|
BATE
|
156728347305
|
09:50:32
|
1,665.00
|
24
|
XLON
|
E0IDtcWeOqKQ
|
09:50:32
|
1,665.00
|
24
|
BATE
|
156728347425
|
09:51:53
|
1,665.00
|
192
|
CHIX
|
2977838264062
|
09:57:33
|
1,666.00
|
19
|
CHIX
|
2977838265019
|
09:59:25
|
1,668.00
|
212
|
CHIX
|
2977838265256
|
10:04:06
|
1,669.00
|
212
|
XLON
|
E0IDtcWeP05h
|
10:10:15
|
1,675.00
|
218
|
XLON
|
E0IDtcWeP4Qq
|
10:19:58
|
1,676.00
|
22
|
BATE
|
156728350598
|
10:19:59
|
1,677.00
|
22
|
CHIX
|
2977838269029
|
10:19:59
|
1,677.00
|
81
|
CHIX
|
2977838269030
|
10:19:59
|
1,677.00
|
91
|
CHIX
|
2977838269031
|
10:22:43
|
1,677.00
|
32
|
CHIX
|
2977838269535
|
10:22:43
|
1,677.00
|
71
|
CHIX
|
2977838269536
|
10:25:31
|
1,679.00
|
70
|
AQXE
|
31991
|
10:27:30
|
1,679.00
|
91
|
BATE
|
156728351437
|
10:27:59
|
1,678.00
|
133
|
BATE
|
156728351496
|
10:27:59
|
1,678.00
|
45
|
BATE
|
156728351497
|
10:27:59
|
1,678.00
|
49
|
BATE
|
156728351498
|
10:28:03
|
1,677.00
|
221
|
BATE
|
156728351521
|
10:43:00
|
1,675.00
|
115
|
CHIX
|
2977838272799
|
10:43:00
|
1,675.00
|
108
|
CHIX
|
2977838272800
|
10:43:12
|
1,674.00
|
250
|
XLON
|
E0IDtcWePZus
|
10:43:12
|
1,674.00
|
163
|
XLON
|
E0IDtcWePZuu
|
11:01:15
|
1,678.00
|
123
|
CHIX
|
2977838275507
|
11:01:15
|
1,678.00
|
88
|
CHIX
|
2977838275508
|
11:04:19
|
1,676.00
|
208
|
XLON
|
E0IDtcWePp6F
|
11:04:19
|
1,676.00
|
274
|
CHIX
|
2977838276149
|
11:04:19
|
1,676.00
|
41
|
BATE
|
156728354994
|
11:04:19
|
1,676.00
|
65
|
BATE
|
156728354995
|
11:26:27
|
1,681.00
|
114
|
CHIX
|
2977838279115
|
11:26:27
|
1,681.00
|
105
|
BATE
|
156728356857
|
11:26:58
|
1,681.00
|
209
|
XLON
|
E0IDtcWeQ2F2
|
11:26:58
|
1,681.00
|
13
|
CHIX
|
2977838279162
|
11:26:58
|
1,681.00
|
147
|
BATE
|
156728356893
|
11:36:45
|
1,681.00
|
319
|
BATE
|
156728357866
|
11:36:45
|
1,681.00
|
121
|
BATE
|
156728357867
|
11:44:54
|
1,680.00
|
131
|
CHIX
|
2977838282185
|
11:44:55
|
1,680.00
|
84
|
CHIX
|
2977838282196
|
12:00:50
|
1,680.00
|
168
|
CHIX
|
2977838284670
|
12:00:50
|
1,680.00
|
57
|
CHIX
|
2977838284671
|
12:08:12
|
1,685.00
|
28
|
CHIX
|
2977838286005
|
12:08:12
|
1,685.00
|
190
|
CHIX
|
2977838286009
|
12:08:53
|
1,685.00
|
445
|
CHIX
|
2977838286103
|
12:08:53
|
1,685.00
|
171
|
BATE
|
156728361175
|
12:30:42
|
1,683.00
|
125
|
CHIX
|
2977838288881
|
12:30:42
|
1,683.00
|
98
|
CHIX
|
2977838288882
|
12:36:24
|
1,683.00
|
12
|
AQXE
|
58286
|
12:36:43
|
1,683.00
|
29
|
AQXE
|
58336
|
12:37:14
|
1,684.00
|
100
|
XLON
|
E0IDtcWeQk3C
|
12:37:14
|
1,684.00
|
71
|
CHIX
|
2977838289848
|
12:41:34
|
1,685.00
|
177
|
CHIX
|
2977838290523
|
12:41:34
|
1,685.00
|
38
|
CHIX
|
2977838290524
|
12:46:02
|
1,685.00
|
200
|
XLON
|
E0IDtcWeQp5f
|
12:46:02
|
1,685.00
|
155
|
CHIX
|
2977838291189
|
12:46:02
|
1,685.00
|
109
|
CHIX
|
2977838291190
|
12:46:02
|
1,685.00
|
101
|
BATE
|
156728364378
|
12:46:02
|
1,685.00
|
43
|
AQXE
|
60090
|
12:53:25
|
1,684.00
|
50
|
CHIX
|
2977838292432
|
12:53:25
|
1,684.00
|
151
|
CHIX
|
2977838292433
|
12:58:16
|
1,683.00
|
199
|
CHIX
|
2977838293118
|
13:07:22
|
1,682.00
|
138
|
CHIX
|
2977838294503
|
13:07:22
|
1,682.00
|
91
|
CHIX
|
2977838294504
|
13:23:08
|
1,678.00
|
111
|
CHIX
|
2977838296795
|
13:23:08
|
1,678.00
|
91
|
CHIX
|
2977838296796
|
13:28:23
|
1,682.00
|
142
|
XLON
|
E0IDtcWeRIGE
|
13:28:23
|
1,682.00
|
87
|
XLON
|
E0IDtcWeRIGH
|
13:30:01
|
1,682.00
|
192
|
XLON
|
E0IDtcWeRJXd
|
13:30:38
|
1,681.00
|
190
|
CHIX
|
2977838298654
|
13:30:38
|
1,681.00
|
60
|
CHIX
|
2977838298655
|
13:30:38
|
1,681.00
|
131
|
CHIX
|
2977838298656
|
13:42:43
|
1,688.00
|
108
|
CHIX
|
2977838302797
|
13:42:43
|
1,688.00
|
93
|
CHIX
|
2977838302798
|
13:45:36
|
1,685.00
|
212
|
CHIX
|
2977838303385
|
13:45:36
|
1,685.00
|
75
|
CHIX
|
2977838303386
|
13:45:36
|
1,685.00
|
120
|
CHIX
|
2977838303387
|
13:54:43
|
1,686.00
|
224
|
BATE
|
156728373546
|
13:57:37
|
1,685.00
|
212
|
XLON
|
E0IDtcWeRwsd
|
14:05:09
|
1,686.00
|
191
|
AQXE
|
82078
|
14:08:26
|
1,686.00
|
197
|
XLON
|
E0IDtcWeSAAC
|
14:11:01
|
1,686.00
|
300
|
CHIX
|
2977838309825
|
14:11:01
|
1,686.00
|
81
|
CHIX
|
2977838309826
|
14:11:05
|
1,686.00
|
182
|
CHIX
|
2977838309871
|
14:21:39
|
1,689.00
|
61
|
BATE
|
156728378416
|
14:22:07
|
1,689.00
|
215
|
CHIX
|
2977838313214
|
14:22:07
|
1,688.00
|
271
|
CHIX
|
2977838313223
|
14:22:07
|
1,688.00
|
104
|
BATE
|
156728378517
|
14:22:07
|
1,688.00
|
207
|
XLON
|
E0IDtcWeSPzc
|
14:22:07
|
1,688.00
|
44
|
AQXE
|
87951
|
14:33:00
|
1,687.00
|
51
|
CHIX
|
2977838316096
|
14:36:51
|
1,688.00
|
199
|
XLON
|
E0IDtcWeSeGp
|
14:40:05
|
1,689.00
|
90
|
AQXE
|
95334
|
14:40:05
|
1,689.00
|
120
|
AQXE
|
95335
|
14:43:41
|
1,694.00
|
222
|
XLON
|
E0IDtcWeSlWD
|
14:43:41
|
1,694.00
|
292
|
CHIX
|
2977838319484
|
14:43:41
|
1,694.00
|
113
|
BATE
|
156728382621
|
14:43:41
|
1,694.00
|
6
|
AQXE
|
96974
|
14:43:41
|
1,694.00
|
25
|
AQXE
|
96975
|
14:43:41
|
1,694.00
|
17
|
AQXE
|
96976
|
14:55:59
|
1,691.00
|
221
|
BATE
|
156728384988
|
14:59:43
|
1,690.00
|
423
|
XLON
|
E0IDtcWeT1rT
|
14:59:43
|
1,690.00
|
190
|
CHIX
|
2977838324166
|
14:59:45
|
1,689.00
|
192
|
XLON
|
E0IDtcWeT1uR
|
14:59:45
|
1,689.00
|
192
|
BATE
|
156728385723
|
15:14:45
|
1,688.00
|
22
|
CHIX
|
2977838328479
|
15:14:45
|
1,688.00
|
189
|
CHIX
|
2977838328480
|
15:15:47
|
1,689.00
|
108
|
BATE
|
156728388554
|
15:15:48
|
1,689.00
|
213
|
XLON
|
E0IDtcWeTIva
|
15:15:48
|
1,689.00
|
46
|
AQXE
|
111216
|
15:28:17
|
1,700.00
|
224
|
CHIX
|
2977838332674
|
15:31:02
|
1,698.00
|
48
|
XLON
|
E0IDtcWeTYpo
|
15:31:02
|
1,698.00
|
380
|
XLON
|
E0IDtcWeTYpq
|
15:37:30
|
1,698.00
|
32
|
BATE
|
156728393473
|
15:37:30
|
1,698.00
|
176
|
BATE
|
156728393474
|
15:37:30
|
1,696.00
|
203
|
AQXE
|
121769
|
15:40:30
|
1,695.00
|
201
|
XLON
|
E0IDtcWeTjjy
|
15:40:30
|
1,695.00
|
169
|
XLON
|
E0IDtcWeTjk0
|
15:40:30
|
1,695.00
|
32
|
XLON
|
E0IDtcWeTjk2
|
15:43:21
|
1,695.00
|
138
|
AQXE
|
124853
|
15:43:21
|
1,695.00
|
83
|
AQXE
|
124854
|
15:51:49
|
1,701.00
|
168
|
CHIX
|
2977838341004
|
15:51:49
|
1,701.00
|
53
|
CHIX
|
2977838341005
|
15:54:55
|
1,701.00
|
15
|
XLON
|
E0IDtcWeTzyU
|
15:54:55
|
1,701.00
|
10
|
XLON
|
E0IDtcWeTzyW
|
15:54:55
|
1,701.00
|
40
|
CHIX
|
2977838341891
|
15:54:55
|
1,701.00
|
46
|
CHIX
|
2977838341892
|
15:54:55
|
1,701.00
|
94
|
CHIX
|
2977838341893
|
15:56:58
|
1,701.00
|
268
|
XLON
|
E0IDtcWeU2XR
|
15:56:58
|
1,701.00
|
315
|
CHIX
|
2977838342587
|
15:56:58
|
1,701.00
|
36
|
CHIX
|
2977838342588
|
15:56:58
|
1,701.00
|
135
|
BATE
|
156728398181
|
15:56:58
|
1,701.00
|
57
|
AQXE
|
132518
|
16:08:16
|
1,698.00
|
210
|
XLON
|
E0IDtcWeUGRM
|
16:09:24
|
1,698.00
|
426
|
CHIX
|
2977838346919
|
16:14:16
|
1,698.00
|
225
|
BATE
|
156728402673
|
16:14:16
|
1,699.00
|
443
|
XLON
|
E0IDtcWeUNNl
|
16:14:16
|
1,699.00
|
217
|
XLON
|
E0IDtcWeUNNn
|
16:22:38
|
1,700.00
|
221
|
CHIX
|
2977838353057
|
16:23:54
|
1,702.00
|
120
|
CHIX
|
2977838353672
|
16:23:54
|
1,702.00
|
7
|
CHIX
|
2977838353673
|
16:23:54
|
1,702.00
|
34
|
CHIX
|
2977838353674
|
16:24:29
|
1,702.00
|
81
|
BATE
|
156728406339
|
16:24:29
|
1,702.00
|
170
|
BATE
|
156728406340
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions