![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: July 01, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 28, 2024
|
Number of ordinary shares purchased:
|
23,584
|
Highest Price per share:
|
1,284.00
|
Lowest Price per share:
|
1,244.00
|
Volume Weighted Average Price per share:
|
1,258.74
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
8,787
|
1,261.30
|
BATE
|
2,422
|
1,254.98
|
CHIX
|
11,269
|
1,257.74
|
AQXE
|
1,106
|
1,256.82
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:02:23
|
1,278.00
|
265
|
XLON
|
E0JJIxzMAlfE
|
08:02:23
|
1,276.00
|
258
|
XLON
|
E0JJIxzMAlfp
|
08:14:52
|
1,283.00
|
34
|
XLON
|
E0JJIxzMB7IU
|
08:14:52
|
1,283.00
|
52
|
XLON
|
E0JJIxzMB7IW
|
08:16:16
|
1,284.00
|
117
|
XLON
|
E0JJIxzMB9bq
|
08:16:16
|
1,284.00
|
58
|
XLON
|
E0JJIxzMB9bs
|
08:16:16
|
1,284.00
|
7
|
XLON
|
E0JJIxzMB9bu
|
08:16:16
|
1,284.00
|
24
|
BATE
|
156728333953
|
08:16:16
|
1,284.00
|
39
|
AQXE
|
3407
|
08:16:54
|
1,277.00
|
222
|
XLON
|
E0JJIxzMBAWR
|
08:16:54
|
1,278.00
|
394
|
CHIX
|
2977838246554
|
08:16:54
|
1,278.00
|
94
|
CHIX
|
2977838246555
|
08:31:36
|
1,274.00
|
482
|
XLON
|
E0JJIxzMBR7G
|
08:41:25
|
1,272.00
|
260
|
CHIX
|
2977838249904
|
08:41:25
|
1,273.00
|
250
|
CHIX
|
2977838249903
|
08:48:58
|
1,268.00
|
231
|
XLON
|
E0JJIxzMBetI
|
08:58:29
|
1,266.00
|
145
|
CHIX
|
2977838251828
|
09:04:00
|
1,266.00
|
240
|
XLON
|
E0JJIxzMBsJF
|
09:04:00
|
1,265.00
|
223
|
XLON
|
E0JJIxzMBsJS
|
09:09:54
|
1,259.00
|
237
|
CHIX
|
2977838253331
|
09:17:24
|
1,259.00
|
229
|
XLON
|
E0JJIxzMC3sY
|
09:17:24
|
1,258.00
|
224
|
CHIX
|
2977838254208
|
09:30:58
|
1,256.00
|
240
|
CHIX
|
2977838255848
|
09:41:21
|
1,261.00
|
115
|
XLON
|
E0JJIxzMCLZe
|
09:41:21
|
1,261.00
|
149
|
XLON
|
E0JJIxzMCLZg
|
09:45:59
|
1,260.00
|
376
|
XLON
|
E0JJIxzMCPOj
|
09:45:59
|
1,260.00
|
166
|
BATE
|
156728341889
|
09:45:59
|
1,260.00
|
24
|
BATE
|
156728341890
|
09:45:59
|
1,260.00
|
22
|
AQXE
|
16236
|
09:45:59
|
1,260.00
|
18
|
AQXE
|
16237
|
09:45:59
|
1,260.00
|
40
|
AQXE
|
16238
|
09:51:30
|
1,261.00
|
242
|
XLON
|
E0JJIxzMCTRf
|
10:08:36
|
1,260.00
|
246
|
CHIX
|
2977838260090
|
10:08:36
|
1,260.00
|
146
|
CHIX
|
2977838260091
|
10:08:36
|
1,260.00
|
26
|
CHIX
|
2977838260092
|
10:08:36
|
1,260.00
|
47
|
CHIX
|
2977838260093
|
10:08:36
|
1,260.00
|
20
|
CHIX
|
2977838260094
|
10:18:42
|
1,255.00
|
196
|
CHIX
|
2977838261451
|
10:18:42
|
1,255.00
|
28
|
CHIX
|
2977838261452
|
10:18:42
|
1,256.00
|
226
|
BATE
|
156728344805
|
10:38:43
|
1,259.00
|
241
|
CHIX
|
2977838263914
|
10:42:10
|
1,257.00
|
29
|
XLON
|
E0JJIxzMD57G
|
10:42:10
|
1,257.00
|
202
|
XLON
|
E0JJIxzMD57J
|
10:42:10
|
1,257.00
|
193
|
CHIX
|
2977838264347
|
10:42:10
|
1,257.00
|
81
|
CHIX
|
2977838264348
|
10:42:10
|
1,257.00
|
31
|
CHIX
|
2977838264349
|
10:42:10
|
1,257.00
|
117
|
BATE
|
156728346947
|
10:42:10
|
1,257.00
|
50
|
AQXE
|
24275
|
11:01:56
|
1,260.00
|
365
|
XLON
|
E0JJIxzMDNHx
|
11:01:56
|
1,260.00
|
164
|
XLON
|
E0JJIxzMDNI1
|
11:32:39
|
1,261.00
|
243
|
XLON
|
E0JJIxzMDh0B
|
11:32:39
|
1,260.00
|
128
|
CHIX
|
2977838269504
|
11:32:39
|
1,260.00
|
114
|
CHIX
|
2977838269505
|
11:33:14
|
1,263.00
|
237
|
XLON
|
E0JJIxzMDhST
|
11:33:15
|
1,262.00
|
28
|
XLON
|
E0JJIxzMDhTP
|
11:33:15
|
1,262.00
|
137
|
XLON
|
E0JJIxzMDhTR
|
11:54:04
|
1,264.00
|
248
|
XLON
|
E0JJIxzMDtSU
|
11:54:21
|
1,263.00
|
311
|
CHIX
|
2977838271562
|
11:54:21
|
1,263.00
|
154
|
CHIX
|
2977838271563
|
12:03:43
|
1,263.00
|
236
|
XLON
|
E0JJIxzMDzRm
|
12:26:21
|
1,264.00
|
53
|
CHIX
|
2977838274584
|
12:26:21
|
1,264.00
|
172
|
CHIX
|
2977838274585
|
12:33:33
|
1,265.00
|
106
|
XLON
|
E0JJIxzMEHA7
|
12:33:33
|
1,265.00
|
160
|
XLON
|
E0JJIxzMEHA9
|
12:34:00
|
1,263.00
|
160
|
CHIX
|
2977838275405
|
12:34:00
|
1,263.00
|
92
|
CHIX
|
2977838275406
|
12:34:00
|
1,263.00
|
238
|
BATE
|
156728355500
|
12:57:44
|
1,260.00
|
12
|
CHIX
|
2977838278240
|
12:58:16
|
1,260.00
|
256
|
CHIX
|
2977838278362
|
12:59:51
|
1,259.00
|
400
|
CHIX
|
2977838278535
|
12:59:51
|
1,259.00
|
59
|
CHIX
|
2977838278536
|
13:19:45
|
1,258.00
|
79
|
CHIX
|
2977838280895
|
13:19:45
|
1,258.00
|
145
|
CHIX
|
2977838280896
|
13:19:52
|
1,256.00
|
94
|
BATE
|
156728359675
|
13:19:52
|
1,256.00
|
160
|
BATE
|
156728359676
|
13:19:52
|
1,256.00
|
20
|
BATE
|
156728359677
|
13:19:52
|
1,256.00
|
271
|
AQXE
|
45591
|
13:30:37
|
1,252.00
|
139
|
CHIX
|
2977838283556
|
13:30:37
|
1,252.00
|
97
|
CHIX
|
2977838283557
|
13:49:36
|
1,256.00
|
246
|
CHIX
|
2977838286195
|
13:50:08
|
1,255.00
|
233
|
XLON
|
E0JJIxzMFLml
|
14:00:57
|
1,255.00
|
257
|
CHIX
|
2977838287794
|
14:01:55
|
1,254.00
|
241
|
XLON
|
E0JJIxzMFWDr
|
14:01:55
|
1,254.00
|
201
|
CHIX
|
2977838287918
|
14:01:55
|
1,254.00
|
41
|
CHIX
|
2977838287919
|
14:11:45
|
1,255.00
|
241
|
XLON
|
E0JJIxzMFe3L
|
14:11:45
|
1,255.00
|
233
|
CHIX
|
2977838289315
|
14:19:51
|
1,254.00
|
245
|
CHIX
|
2977838290337
|
14:30:06
|
1,253.00
|
239
|
AQXE
|
59122
|
14:35:46
|
1,262.00
|
243
|
BATE
|
156728368820
|
14:35:46
|
1,262.00
|
183
|
BATE
|
156728368821
|
14:39:32
|
1,261.00
|
238
|
CHIX
|
2977838294966
|
14:45:24
|
1,261.00
|
270
|
CHIX
|
2977838296419
|
14:47:02
|
1,260.00
|
236
|
CHIX
|
2977838297008
|
14:49:11
|
1,259.00
|
229
|
XLON
|
E0JJIxzMGTqY
|
14:49:48
|
1,258.00
|
208
|
XLON
|
E0JJIxzMGUvr
|
14:49:48
|
1,258.00
|
14
|
XLON
|
E0JJIxzMGUvt
|
15:01:21
|
1,259.00
|
13
|
AQXE
|
70084
|
15:01:21
|
1,259.00
|
39
|
AQXE
|
70085
|
15:01:49
|
1,255.00
|
12
|
CHIX
|
2977838300760
|
15:02:13
|
1,259.00
|
58
|
AQXE
|
70383
|
15:02:13
|
1,259.00
|
39
|
AQXE
|
70384
|
15:02:13
|
1,259.00
|
162
|
AQXE
|
70385
|
15:02:15
|
1,255.00
|
245
|
CHIX
|
2977838300884
|
15:02:15
|
1,255.00
|
8
|
CHIX
|
2977838300885
|
15:04:26
|
1,253.00
|
133
|
CHIX
|
2977838301629
|
15:04:27
|
1,253.00
|
62
|
CHIX
|
2977838301632
|
15:12:01
|
1,260.00
|
28
|
CHIX
|
2977838303445
|
15:12:01
|
1,260.00
|
161
|
CHIX
|
2977838303446
|
15:12:01
|
1,260.00
|
44
|
CHIX
|
2977838303447
|
15:13:02
|
1,257.00
|
226
|
XLON
|
E0JJIxzMH5d2
|
15:13:02
|
1,257.00
|
223
|
XLON
|
E0JJIxzMH5d4
|
15:13:02
|
1,257.00
|
238
|
CHIX
|
2977838303729
|
15:13:02
|
1,257.00
|
59
|
CHIX
|
2977838303730
|
15:13:02
|
1,257.00
|
114
|
BATE
|
156728375637
|
15:13:02
|
1,257.00
|
48
|
AQXE
|
74307
|
15:28:48
|
1,258.00
|
104
|
CHIX
|
2977838307270
|
15:28:48
|
1,258.00
|
13
|
CHIX
|
2977838307271
|
15:28:48
|
1,258.00
|
109
|
CHIX
|
2977838307272
|
15:29:46
|
1,257.00
|
395
|
CHIX
|
2977838307615
|
15:29:46
|
1,257.00
|
232
|
XLON
|
E0JJIxzMHQpS
|
15:29:46
|
1,257.00
|
77
|
XLON
|
E0JJIxzMHQpU
|
15:29:46
|
1,257.00
|
147
|
XLON
|
E0JJIxzMHQpW
|
15:29:46
|
1,257.00
|
56
|
CHIX
|
2977838307616
|
15:39:14
|
1,252.00
|
241
|
CHIX
|
2977838309956
|
15:41:22
|
1,252.00
|
149
|
CHIX
|
2977838310519
|
15:41:57
|
1,252.00
|
229
|
XLON
|
E0JJIxzMHhAM
|
15:47:57
|
1,251.00
|
187
|
CHIX
|
2977838312247
|
15:47:57
|
1,251.00
|
57
|
CHIX
|
2977838312248
|
15:47:57
|
1,251.00
|
236
|
CHIX
|
2977838312251
|
15:54:48
|
1,250.00
|
92
|
XLON
|
E0JJIxzMHzIm
|
15:55:17
|
1,250.00
|
7
|
XLON
|
E0JJIxzMI0AC
|
15:55:17
|
1,250.00
|
209
|
XLON
|
E0JJIxzMI0AJ
|
15:56:03
|
1,249.00
|
171
|
XLON
|
E0JJIxzMI1NI
|
15:57:36
|
1,249.00
|
73
|
BATE
|
156728383618
|
15:58:00
|
1,248.00
|
231
|
BATE
|
156728383695
|
16:02:38
|
1,245.00
|
152
|
XLON
|
E0JJIxzMIFZD
|
16:02:38
|
1,245.00
|
85
|
XLON
|
E0JJIxzMIFZF
|
16:02:38
|
1,245.00
|
229
|
CHIX
|
2977838317206
|
16:10:40
|
1,246.00
|
284
|
CHIX
|
2977838320420
|
16:10:40
|
1,246.00
|
21
|
CHIX
|
2977838320421
|
16:10:40
|
1,246.00
|
55
|
BATE
|
156728387532
|
16:10:40
|
1,246.00
|
345
|
CHIX
|
2977838320422
|
16:19:29
|
1,244.00
|
316
|
XLON
|
E0JJIxzMIkEL
|
16:19:29
|
1,244.00
|
416
|
CHIX
|
2977838324191
|
16:19:29
|
1,244.00
|
160
|
BATE
|
156728390353
|
16:19:29
|
1,244.00
|
294
|
BATE
|
156728390354
|
16:19:29
|
1,244.00
|
68
|
AQXE
|
103299
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions