![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 28,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 27, 2024
|
Number of ordinary shares purchased:
|
23,477
|
Highest Price per share:
|
1,322.00
|
Lowest Price per share:
|
1,293.00
|
Volume Weighted Average Price per share:
|
1,304.16
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,379
|
1,303.67
|
BATE
|
3,655
|
1,302.51
|
CHIX
|
8,348
|
1,305.18
|
AQXE
|
1,095
|
1,306.51
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:07:30
|
1,310.00
|
167
|
XLON
|
E0JIa0VQedva
|
08:07:30
|
1,310.00
|
83
|
XLON
|
E0JIa0VQedvc
|
08:07:30
|
1,310.00
|
11
|
XLON
|
E0JIa0VQedve
|
08:09:03
|
1,314.00
|
535
|
XLON
|
E0JIa0VQegas
|
08:23:53
|
1,312.00
|
181
|
CHIX
|
2977838248501
|
08:23:53
|
1,312.00
|
78
|
CHIX
|
2977838248502
|
08:24:01
|
1,311.00
|
233
|
XLON
|
E0JIa0VQf3ly
|
08:42:06
|
1,318.00
|
266
|
CHIX
|
2977838251232
|
08:43:01
|
1,317.00
|
236
|
BATE
|
156728341288
|
08:52:25
|
1,317.00
|
494
|
CHIX
|
2977838252639
|
08:56:03
|
1,313.00
|
253
|
XLON
|
E0JIa0VQfbTf
|
09:29:54
|
1,322.00
|
38
|
AQXE
|
16094
|
09:33:14
|
1,320.00
|
194
|
CHIX
|
2977838258644
|
09:33:14
|
1,320.00
|
361
|
CHIX
|
2977838258645
|
09:37:03
|
1,315.00
|
64
|
XLON
|
E0JIa0VQgDPW
|
09:37:03
|
1,315.00
|
167
|
XLON
|
E0JIa0VQgDPY
|
09:53:03
|
1,314.00
|
139
|
XLON
|
E0JIa0VQgPOz
|
09:53:03
|
1,314.00
|
106
|
XLON
|
E0JIa0VQgPP1
|
10:06:50
|
1,316.00
|
157
|
AQXE
|
21997
|
10:06:50
|
1,316.00
|
321
|
AQXE
|
21998
|
10:06:50
|
1,315.00
|
256
|
XLON
|
E0JIa0VQgZ0r
|
10:24:43
|
1,316.00
|
227
|
CHIX
|
2977838265441
|
10:32:18
|
1,314.00
|
156
|
BATE
|
156728352403
|
10:41:33
|
1,314.00
|
229
|
CHIX
|
2977838267662
|
10:41:33
|
1,314.00
|
25
|
BATE
|
156728353353
|
10:41:33
|
1,314.00
|
92
|
BATE
|
156728353354
|
10:41:33
|
1,314.00
|
162
|
BATE
|
156728353355
|
11:05:50
|
1,315.00
|
427
|
XLON
|
E0JIa0VQhL4y
|
11:14:04
|
1,315.00
|
237
|
CHIX
|
2977838271441
|
11:14:04
|
1,315.00
|
231
|
CHIX
|
2977838271442
|
11:24:17
|
1,314.00
|
232
|
XLON
|
E0JIa0VQhVRt
|
11:46:42
|
1,308.00
|
230
|
BATE
|
156728358524
|
11:46:42
|
1,309.00
|
224
|
XLON
|
E0JIa0VQhjq9
|
12:03:46
|
1,305.00
|
242
|
CHIX
|
2977838276519
|
12:03:46
|
1,304.00
|
254
|
CHIX
|
2977838276520
|
12:29:41
|
1,308.00
|
243
|
BATE
|
156728362076
|
12:30:27
|
1,306.00
|
156
|
XLON
|
E0JIa0VQiGWh
|
12:30:27
|
1,306.00
|
86
|
XLON
|
E0JIa0VQiGWj
|
12:30:27
|
1,306.00
|
241
|
CHIX
|
2977838279530
|
12:39:45
|
1,305.00
|
255
|
CHIX
|
2977838280709
|
12:47:16
|
1,303.00
|
61
|
XLON
|
E0JIa0VQiTEO
|
12:47:16
|
1,303.00
|
182
|
XLON
|
E0JIa0VQiTEQ
|
13:08:51
|
1,299.00
|
501
|
XLON
|
E0JIa0VQilz7
|
13:11:04
|
1,301.00
|
101
|
BATE
|
156728366263
|
13:11:04
|
1,301.00
|
120
|
BATE
|
156728366264
|
13:11:04
|
1,301.00
|
55
|
BATE
|
156728366265
|
13:22:08
|
1,298.00
|
235
|
CHIX
|
2977838286487
|
13:38:30
|
1,303.00
|
245
|
XLON
|
E0JIa0VQjDQS
|
13:39:20
|
1,301.00
|
223
|
XLON
|
E0JIa0VQjE9Y
|
13:39:20
|
1,301.00
|
456
|
CHIX
|
2977838289205
|
13:59:47
|
1,303.00
|
114
|
XLON
|
E0JIa0VQjXVg
|
13:59:47
|
1,303.00
|
81
|
CHIX
|
2977838292495
|
13:59:47
|
1,303.00
|
30
|
CHIX
|
2977838292496
|
14:04:25
|
1,303.00
|
259
|
CHIX
|
2977838293253
|
14:04:25
|
1,303.00
|
13
|
AQXE
|
60364
|
14:10:03
|
1,303.00
|
30
|
CHIX
|
2977838293887
|
14:10:03
|
1,303.00
|
219
|
CHIX
|
2977838293888
|
14:12:14
|
1,300.00
|
251
|
CHIX
|
2977838294312
|
14:12:14
|
1,299.00
|
222
|
XLON
|
E0JIa0VQjiib
|
14:12:14
|
1,299.00
|
222
|
XLON
|
E0JIa0VQjiid
|
14:27:08
|
1,299.00
|
250
|
CHIX
|
2977838296690
|
14:27:08
|
1,298.00
|
506
|
BATE
|
156728374648
|
14:37:02
|
1,300.00
|
225
|
BATE
|
156728377166
|
14:39:27
|
1,302.00
|
257
|
XLON
|
E0JIa0VQkLzk
|
14:40:53
|
1,302.00
|
240
|
XLON
|
E0JIa0VQkOBl
|
14:42:55
|
1,304.00
|
123
|
CHIX
|
2977838301977
|
14:42:55
|
1,304.00
|
34
|
CHIX
|
2977838301978
|
14:42:55
|
1,304.00
|
99
|
CHIX
|
2977838301979
|
14:44:27
|
1,302.00
|
207
|
XLON
|
E0JIa0VQkTqh
|
14:44:27
|
1,302.00
|
207
|
XLON
|
E0JIa0VQkTqu
|
14:44:27
|
1,302.00
|
207
|
XLON
|
E0JIa0VQkTqz
|
14:44:27
|
1,302.00
|
207
|
XLON
|
E0JIa0VQkTrD
|
14:44:27
|
1,302.00
|
207
|
XLON
|
E0JIa0VQkTrL
|
14:44:27
|
1,302.00
|
27
|
XLON
|
E0JIa0VQkTrN
|
14:44:27
|
1,302.00
|
161
|
XLON
|
E0JIa0VQkTrV
|
14:51:55
|
1,301.00
|
257
|
BATE
|
156728380195
|
14:51:55
|
1,301.00
|
258
|
XLON
|
E0JIa0VQkgc9
|
14:59:09
|
1,297.00
|
228
|
XLON
|
E0JIa0VQkrjt
|
14:59:09
|
1,297.00
|
74
|
CHIX
|
2977838306625
|
14:59:09
|
1,297.00
|
226
|
CHIX
|
2977838306626
|
14:59:09
|
1,297.00
|
115
|
BATE
|
156728381445
|
14:59:09
|
1,297.00
|
49
|
CHIX
|
2977838306627
|
15:10:08
|
1,300.00
|
228
|
CHIX
|
2977838309884
|
15:10:59
|
1,299.00
|
233
|
CHIX
|
2977838310034
|
15:10:59
|
1,299.00
|
444
|
XLON
|
E0JIa0VQlAv6
|
15:20:38
|
1,301.00
|
58
|
XLON
|
E0JIa0VQlNIh
|
15:20:38
|
1,301.00
|
166
|
XLON
|
E0JIa0VQlNIj
|
15:22:04
|
1,299.00
|
307
|
XLON
|
E0JIa0VQlPyC
|
15:22:04
|
1,299.00
|
71
|
CHIX
|
2977838313254
|
15:22:04
|
1,299.00
|
331
|
CHIX
|
2977838313255
|
15:22:04
|
1,299.00
|
156
|
BATE
|
156728386299
|
15:22:04
|
1,299.00
|
66
|
AQXE
|
89106
|
15:33:23
|
1,299.00
|
535
|
XLON
|
E0JIa0VQleLI
|
15:33:23
|
1,298.00
|
249
|
XLON
|
E0JIa0VQleLY
|
15:38:33
|
1,302.00
|
323
|
XLON
|
E0JIa0VQlk7K
|
15:38:33
|
1,302.00
|
6
|
XLON
|
E0JIa0VQlk7N
|
15:38:33
|
1,302.00
|
183
|
XLON
|
E0JIa0VQlk7P
|
15:45:56
|
1,301.00
|
230
|
BATE
|
156728391338
|
15:45:56
|
1,301.00
|
239
|
AQXE
|
98440
|
15:50:49
|
1,299.00
|
87
|
CHIX
|
2977838321185
|
15:50:49
|
1,299.00
|
6
|
CHIX
|
2977838321186
|
15:50:49
|
1,299.00
|
2
|
CHIX
|
2977838321187
|
15:50:49
|
1,299.00
|
5
|
CHIX
|
2977838321188
|
15:50:49
|
1,299.00
|
1
|
CHIX
|
2977838321191
|
15:50:49
|
1,299.00
|
5
|
CHIX
|
2977838321192
|
15:52:34
|
1,299.00
|
184
|
CHIX
|
2977838321602
|
15:52:34
|
1,299.00
|
45
|
CHIX
|
2977838321603
|
15:55:31
|
1,299.00
|
249
|
CHIX
|
2977838322585
|
15:55:31
|
1,299.00
|
240
|
CHIX
|
2977838322586
|
16:03:52
|
1,296.00
|
474
|
XLON
|
E0JIa0VQmHhW
|
16:03:52
|
1,296.00
|
254
|
BATE
|
156728395925
|
16:06:51
|
1,297.00
|
102
|
CHIX
|
2977838326480
|
16:06:51
|
1,297.00
|
140
|
CHIX
|
2977838326481
|
16:06:51
|
1,296.00
|
40
|
CHIX
|
2977838326486
|
16:06:51
|
1,296.00
|
27
|
CHIX
|
2977838326487
|
16:06:51
|
1,296.00
|
190
|
CHIX
|
2977838326488
|
16:09:17
|
1,295.00
|
256
|
CHIX
|
2977838327602
|
16:17:16
|
1,294.00
|
223
|
XLON
|
E0JIa0VQmgjx
|
16:17:16
|
1,294.00
|
492
|
BATE
|
156728400253
|
16:17:16
|
1,294.00
|
261
|
AQXE
|
115714
|
16:20:35
|
1,293.00
|
114
|
XLON
|
E0JIa0VQmoIa
|
16:20:35
|
1,293.00
|
182
|
XLON
|
E0JIa0VQmoIh
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions