We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: June 26, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 25, 2024
|
Number of ordinary shares purchased:
|
23,359
|
Highest Price per share:
|
1,297.00
|
Lowest Price per share:
|
1,250.00
|
Volume Weighted Average Price per share:
|
1,268.93
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
9,186
|
1,269.57
|
BATE
|
2,157
|
1,273.48
|
CHIX
|
10,126
|
1,267.06
|
AQXE
|
1,890
|
1,270.69
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:00:30
|
1,297.00
|
246
|
XLON
|
E0JH85XZbTXh
|
08:02:00
|
1,288.00
|
241
|
XLON
|
E0JH85XZbZp7
|
08:07:23
|
1,284.00
|
135
|
AQXE
|
1658
|
08:07:23
|
1,284.00
|
35
|
AQXE
|
1659
|
08:07:23
|
1,284.00
|
54
|
AQXE
|
1660
|
08:16:29
|
1,277.00
|
249
|
CHIX
|
2977838248566
|
08:16:31
|
1,276.00
|
259
|
CHIX
|
2977838248574
|
08:40:24
|
1,276.00
|
265
|
CHIX
|
2977838251968
|
08:48:51
|
1,280.00
|
243
|
CHIX
|
2977838253239
|
08:48:56
|
1,278.00
|
57
|
XLON
|
E0JH85XZcfOQ
|
08:48:56
|
1,278.00
|
326
|
XLON
|
E0JH85XZcfOS
|
09:09:41
|
1,282.00
|
246
|
BATE
|
156728343204
|
09:18:09
|
1,282.00
|
227
|
BATE
|
156728344005
|
09:19:31
|
1,281.00
|
53
|
CHIX
|
2977838257211
|
09:19:31
|
1,281.00
|
190
|
CHIX
|
2977838257212
|
09:19:31
|
1,281.00
|
148
|
BATE
|
156728344129
|
09:19:31
|
1,281.00
|
102
|
BATE
|
156728344130
|
09:43:24
|
1,278.00
|
1
|
AQXE
|
17130
|
09:43:24
|
1,278.00
|
25
|
AQXE
|
17131
|
09:43:24
|
1,278.00
|
39
|
AQXE
|
17132
|
09:43:24
|
1,278.00
|
161
|
AQXE
|
17133
|
09:49:28
|
1,276.00
|
242
|
XLON
|
E0JH85XZdUlR
|
09:49:28
|
1,276.00
|
4
|
XLON
|
E0JH85XZdUlT
|
09:50:33
|
1,276.00
|
232
|
XLON
|
E0JH85XZdVoZ
|
09:52:47
|
1,274.00
|
234
|
BATE
|
156728347215
|
10:08:12
|
1,271.00
|
239
|
CHIX
|
2977838263619
|
10:08:12
|
1,272.00
|
243
|
XLON
|
E0JH85XZdiQC
|
10:37:46
|
1,273.00
|
26
|
BATE
|
156728351247
|
10:37:46
|
1,273.00
|
217
|
BATE
|
156728351248
|
10:40:43
|
1,272.00
|
272
|
CHIX
|
2977838267474
|
10:59:13
|
1,274.00
|
252
|
CHIX
|
2977838269932
|
11:00:00
|
1,272.00
|
197
|
CHIX
|
2977838270000
|
11:00:00
|
1,272.00
|
40
|
CHIX
|
2977838270001
|
11:13:01
|
1,272.00
|
57
|
CHIX
|
2977838271594
|
11:13:05
|
1,272.00
|
20
|
CHIX
|
2977838271605
|
11:14:18
|
1,272.00
|
106
|
CHIX
|
2977838271702
|
11:14:18
|
1,272.00
|
76
|
CHIX
|
2977838271703
|
11:14:21
|
1,270.00
|
178
|
XLON
|
E0JH85XZeStb
|
11:14:21
|
1,270.00
|
73
|
XLON
|
E0JH85XZeStd
|
11:35:08
|
1,269.00
|
48
|
BATE
|
156728355608
|
11:35:08
|
1,269.00
|
204
|
BATE
|
156728355609
|
11:35:22
|
1,267.00
|
232
|
CHIX
|
2977838274086
|
11:35:22
|
1,267.00
|
46
|
CHIX
|
2977838274087
|
11:35:25
|
1,267.00
|
197
|
CHIX
|
2977838274094
|
11:46:44
|
1,267.00
|
231
|
CHIX
|
2977838275526
|
11:58:49
|
1,266.00
|
229
|
CHIX
|
2977838276641
|
12:17:18
|
1,267.00
|
269
|
XLON
|
E0JH85XZf8EY
|
12:32:08
|
1,266.00
|
272
|
XLON
|
E0JH85XZfKbh
|
12:32:08
|
1,266.00
|
237
|
XLON
|
E0JH85XZfKbj
|
12:32:08
|
1,265.00
|
144
|
CHIX
|
2977838281218
|
12:49:52
|
1,265.00
|
253
|
XLON
|
E0JH85XZfW4w
|
12:49:52
|
1,265.00
|
218
|
CHIX
|
2977838283535
|
12:49:52
|
1,265.00
|
31
|
CHIX
|
2977838283536
|
12:57:27
|
1,259.00
|
239
|
CHIX
|
2977838284487
|
12:57:27
|
1,259.00
|
6
|
CHIX
|
2977838284488
|
13:08:35
|
1,251.00
|
250
|
CHIX
|
2977838286132
|
13:22:16
|
1,250.00
|
80
|
CHIX
|
2977838287893
|
13:22:16
|
1,250.00
|
156
|
CHIX
|
2977838287894
|
13:32:57
|
1,254.00
|
83
|
CHIX
|
2977838289757
|
13:35:02
|
1,257.00
|
254
|
CHIX
|
2977838290172
|
13:40:25
|
1,259.00
|
233
|
XLON
|
E0JH85XZg60K
|
13:46:13
|
1,259.00
|
37
|
XLON
|
E0JH85XZgAat
|
13:46:13
|
1,259.00
|
35
|
XLON
|
E0JH85XZgAav
|
13:46:13
|
1,259.00
|
134
|
XLON
|
E0JH85XZgAax
|
13:46:13
|
1,259.00
|
12
|
CHIX
|
2977838292016
|
13:46:13
|
1,259.00
|
15
|
CHIX
|
2977838292017
|
13:49:19
|
1,257.00
|
220
|
XLON
|
E0JH85XZgDBQ
|
13:49:19
|
1,257.00
|
288
|
CHIX
|
2977838292456
|
13:49:19
|
1,257.00
|
111
|
BATE
|
156728368297
|
13:49:19
|
1,257.00
|
47
|
AQXE
|
57236
|
14:07:31
|
1,261.00
|
228
|
XLON
|
E0JH85XZgS9e
|
14:12:26
|
1,267.00
|
96
|
XLON
|
E0JH85XZgVLH
|
14:12:26
|
1,267.00
|
158
|
XLON
|
E0JH85XZgVLJ
|
14:14:52
|
1,265.00
|
241
|
XLON
|
E0JH85XZgX2f
|
14:14:52
|
1,266.00
|
240
|
XLON
|
E0JH85XZgX2d
|
14:14:52
|
1,266.00
|
232
|
CHIX
|
2977838296219
|
14:18:21
|
1,267.00
|
233
|
CHIX
|
2977838296964
|
14:23:03
|
1,263.00
|
268
|
CHIX
|
2977838297717
|
14:33:17
|
1,262.00
|
188
|
CHIX
|
2977838301111
|
14:33:17
|
1,262.00
|
302
|
CHIX
|
2977838301112
|
14:38:48
|
1,268.00
|
218
|
XLON
|
E0JH85XZh731
|
14:38:48
|
1,268.00
|
51
|
XLON
|
E0JH85XZh733
|
14:38:48
|
1,268.00
|
189
|
XLON
|
E0JH85XZh73E
|
14:42:01
|
1,269.00
|
503
|
AQXE
|
71909
|
14:42:01
|
1,269.00
|
69
|
AQXE
|
71910
|
14:42:01
|
1,269.00
|
41
|
AQXE
|
71911
|
14:44:03
|
1,268.00
|
106
|
CHIX
|
2977838304848
|
14:44:03
|
1,268.00
|
150
|
CHIX
|
2977838304849
|
14:44:03
|
1,268.00
|
223
|
CHIX
|
2977838304850
|
14:44:11
|
1,267.00
|
156
|
CHIX
|
2977838304908
|
14:44:11
|
1,267.00
|
98
|
CHIX
|
2977838304909
|
14:51:36
|
1,268.00
|
478
|
XLON
|
E0JH85XZhSyi
|
14:58:51
|
1,264.00
|
256
|
CHIX
|
2977838310061
|
15:03:44
|
1,265.00
|
277
|
CHIX
|
2977838311423
|
15:03:44
|
1,266.00
|
221
|
XLON
|
E0JH85XZhnQc
|
15:03:44
|
1,266.00
|
291
|
CHIX
|
2977838311420
|
15:03:44
|
1,266.00
|
112
|
BATE
|
156728381565
|
15:03:44
|
1,266.00
|
48
|
AQXE
|
81414
|
15:15:12
|
1,270.00
|
56
|
XLON
|
E0JH85XZi4yo
|
15:15:12
|
1,270.00
|
70
|
XLON
|
E0JH85XZi4yq
|
15:15:12
|
1,270.00
|
68
|
XLON
|
E0JH85XZi4ys
|
15:15:12
|
1,270.00
|
41
|
XLON
|
E0JH85XZi4yu
|
15:15:34
|
1,269.00
|
438
|
BATE
|
156728383863
|
15:19:36
|
1,267.00
|
493
|
XLON
|
E0JH85XZiAdf
|
15:28:12
|
1,266.00
|
54
|
CHIX
|
2977838317975
|
15:28:12
|
1,266.00
|
228
|
CHIX
|
2977838317976
|
15:28:12
|
1,266.00
|
224
|
CHIX
|
2977838317978
|
15:28:12
|
1,266.00
|
223
|
AQXE
|
90178
|
15:34:58
|
1,268.00
|
225
|
CHIX
|
2977838319885
|
15:34:58
|
1,268.00
|
7
|
CHIX
|
2977838319886
|
15:41:41
|
1,271.00
|
268
|
CHIX
|
2977838321525
|
15:45:04
|
1,271.00
|
75
|
XLON
|
E0JH85XZigyM
|
15:45:30
|
1,270.00
|
88
|
XLON
|
E0JH85XZihda
|
15:45:30
|
1,270.00
|
116
|
CHIX
|
2977838322609
|
15:45:30
|
1,270.00
|
44
|
BATE
|
156728389790
|
15:49:15
|
1,270.00
|
249
|
CHIX
|
2977838323593
|
15:49:15
|
1,270.00
|
10
|
XLON
|
E0JH85XZimKl
|
15:52:06
|
1,270.00
|
249
|
XLON
|
E0JH85XZiqFE
|
15:56:21
|
1,273.00
|
36
|
XLON
|
E0JH85XZiw7w
|
15:56:37
|
1,273.00
|
33
|
XLON
|
E0JH85XZiwOd
|
15:56:37
|
1,273.00
|
35
|
XLON
|
E0JH85XZiwOf
|
15:56:37
|
1,273.00
|
166
|
XLON
|
E0JH85XZiwOh
|
15:57:27
|
1,271.00
|
224
|
XLON
|
E0JH85XZixSd
|
15:57:27
|
1,271.00
|
28
|
XLON
|
E0JH85XZixSh
|
15:57:27
|
1,271.00
|
224
|
XLON
|
E0JH85XZixSl
|
15:57:27
|
1,271.00
|
372
|
XLON
|
E0JH85XZixSn
|
15:57:27
|
1,271.00
|
51
|
XLON
|
E0JH85XZixSr
|
16:05:44
|
1,269.00
|
247
|
XLON
|
E0JH85XZj9P9
|
16:05:44
|
1,269.00
|
240
|
CHIX
|
2977838328766
|
16:05:44
|
1,269.00
|
181
|
CHIX
|
2977838328767
|
16:05:44
|
1,269.00
|
64
|
CHIX
|
2977838328768
|
16:12:49
|
1,269.00
|
367
|
XLON
|
E0JH85XZjIrm
|
16:12:49
|
1,269.00
|
146
|
XLON
|
E0JH85XZjIro
|
16:12:49
|
1,269.00
|
235
|
AQXE
|
108829
|
16:19:08
|
1,267.00
|
198
|
CHIX
|
2977838334290
|
16:19:08
|
1,267.00
|
63
|
CHIX
|
2977838334291
|
16:19:08
|
1,267.00
|
228
|
XLON
|
E0JH85XZjSdE
|
16:19:08
|
1,267.00
|
227
|
XLON
|
E0JH85XZjSdI
|
16:20:32
|
1,266.00
|
101
|
AQXE
|
113938
|
16:20:50
|
1,266.00
|
50
|
AQXE
|
114087
|
16:21:21
|
1,266.00
|
123
|
AQXE
|
114362
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions