We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 25,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 24, 2024
|
Number of ordinary shares purchased:
|
23,096
|
Highest Price per share:
|
1,323.00
|
Lowest Price per share:
|
1,287.00
|
Volume Weighted Average Price per share:
|
1,300.12
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
8,166
|
1,300.13
|
BATE
|
2,820
|
1,299.43
|
CHIX
|
10,257
|
1,301.07
|
AQXE
|
1,853
|
1,295.89
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:07:22
|
1,323.00
|
251
|
XLON
|
E0JGP83e5Ms8
|
08:10:06
|
1,319.00
|
383
|
XLON
|
E0JGP83e5Re4
|
08:10:06
|
1,319.00
|
161
|
XLON
|
E0JGP83e5Re6
|
08:25:03
|
1,312.00
|
28
|
BATE
|
156728335574
|
08:25:13
|
1,308.00
|
71
|
XLON
|
E0JGP83e5pRa
|
08:25:13
|
1,308.00
|
186
|
XLON
|
E0JGP83e5pRc
|
08:25:13
|
1,309.00
|
227
|
CHIX
|
2977838247880
|
08:25:13
|
1,310.00
|
233
|
BATE
|
156728335595
|
08:25:13
|
1,310.00
|
16
|
BATE
|
156728335596
|
08:34:00
|
1,296.00
|
247
|
XLON
|
E0JGP83e6208
|
08:43:58
|
1,287.00
|
225
|
AQXE
|
7679
|
09:03:17
|
1,298.00
|
247
|
XLON
|
E0JGP83e6bK1
|
09:09:07
|
1,308.00
|
119
|
XLON
|
E0JGP83e6ivw
|
09:09:07
|
1,308.00
|
121
|
XLON
|
E0JGP83e6ivy
|
09:14:38
|
1,301.00
|
256
|
BATE
|
156728340771
|
09:31:06
|
1,296.00
|
1
|
CHIX
|
2977838257472
|
09:31:06
|
1,296.00
|
178
|
XLON
|
E0JGP83e74kH
|
09:33:56
|
1,295.00
|
120
|
BATE
|
156728342532
|
09:33:56
|
1,295.00
|
158
|
BATE
|
156728342533
|
09:33:57
|
1,292.00
|
286
|
XLON
|
E0JGP83e76th
|
09:44:31
|
1,300.00
|
262
|
CHIX
|
2977838258952
|
10:03:55
|
1,303.00
|
215
|
BATE
|
156728345225
|
10:03:55
|
1,303.00
|
23
|
BATE
|
156728345226
|
10:16:50
|
1,305.00
|
290
|
CHIX
|
2977838262827
|
10:29:29
|
1,305.00
|
236
|
AQXE
|
24724
|
10:29:29
|
1,305.00
|
9
|
AQXE
|
24725
|
10:30:56
|
1,303.00
|
433
|
CHIX
|
2977838264186
|
10:50:16
|
1,303.00
|
242
|
BATE
|
156728348851
|
11:01:26
|
1,302.00
|
272
|
CHIX
|
2977838266993
|
11:01:26
|
1,302.00
|
281
|
CHIX
|
2977838266995
|
11:26:10
|
1,302.00
|
229
|
CHIX
|
2977838269761
|
11:32:07
|
1,301.00
|
85
|
CHIX
|
2977838270496
|
11:32:07
|
1,301.00
|
429
|
CHIX
|
2977838270497
|
11:52:54
|
1,295.00
|
254
|
XLON
|
E0JGP83e8w8v
|
11:52:54
|
1,295.00
|
57
|
XLON
|
E0JGP83e8w8x
|
11:52:54
|
1,295.00
|
191
|
XLON
|
E0JGP83e8w8z
|
12:16:04
|
1,294.00
|
27
|
BATE
|
156728356162
|
12:17:06
|
1,295.00
|
226
|
XLON
|
E0JGP83e9G1o
|
12:26:02
|
1,299.00
|
255
|
CHIX
|
2977838276420
|
12:30:48
|
1,300.00
|
41
|
CHIX
|
2977838276970
|
12:30:48
|
1,300.00
|
193
|
CHIX
|
2977838276971
|
12:31:00
|
1,298.00
|
84
|
XLON
|
E0JGP83e9QeG
|
12:31:00
|
1,298.00
|
139
|
XLON
|
E0JGP83e9QeI
|
12:47:02
|
1,298.00
|
535
|
XLON
|
E0JGP83e9c5H
|
12:57:01
|
1,295.00
|
239
|
CHIX
|
2977838279625
|
13:15:27
|
1,296.00
|
503
|
XLON
|
E0JGP83e9xdk
|
13:29:03
|
1,292.00
|
105
|
BATE
|
156728361756
|
13:29:03
|
1,292.00
|
258
|
CHIX
|
2977838283011
|
13:29:03
|
1,292.00
|
146
|
BATE
|
156728361757
|
13:39:19
|
1,293.00
|
238
|
CHIX
|
2977838284206
|
13:46:23
|
1,291.00
|
15
|
CHIX
|
2977838285039
|
13:46:23
|
1,291.00
|
214
|
CHIX
|
2977838285040
|
13:46:23
|
1,291.00
|
241
|
BATE
|
156728363164
|
14:00:50
|
1,294.00
|
7
|
CHIX
|
2977838286932
|
14:00:50
|
1,294.00
|
138
|
CHIX
|
2977838286933
|
14:00:50
|
1,294.00
|
21
|
CHIX
|
2977838286934
|
14:00:50
|
1,294.00
|
58
|
BATE
|
156728364640
|
14:00:50
|
1,294.00
|
1
|
AQXE
|
54985
|
14:05:41
|
1,295.00
|
1
|
CHIX
|
2977838287502
|
14:05:41
|
1,295.00
|
42
|
CHIX
|
2977838287503
|
14:05:41
|
1,295.00
|
41
|
CHIX
|
2977838287504
|
14:05:41
|
1,295.00
|
180
|
CHIX
|
2977838287505
|
14:06:46
|
1,292.00
|
475
|
CHIX
|
2977838287681
|
14:20:04
|
1,293.00
|
255
|
AQXE
|
58611
|
14:21:02
|
1,291.00
|
74
|
AQXE
|
58759
|
14:21:02
|
1,291.00
|
412
|
AQXE
|
58760
|
14:21:02
|
1,290.00
|
236
|
XLON
|
E0JGP83eAjDY
|
14:30:06
|
1,290.00
|
27
|
BATE
|
156728367755
|
14:30:06
|
1,290.00
|
202
|
BATE
|
156728367756
|
14:30:06
|
1,290.00
|
250
|
XLON
|
E0JGP83eAsBc
|
14:34:12
|
1,292.00
|
546
|
XLON
|
E0JGP83eB0uV
|
14:34:59
|
1,295.00
|
19
|
XLON
|
E0JGP83eB2ZE
|
14:35:00
|
1,295.00
|
256
|
XLON
|
E0JGP83eB2Zj
|
14:41:41
|
1,299.00
|
232
|
AQXE
|
65844
|
14:42:45
|
1,303.00
|
229
|
BATE
|
156728370603
|
14:49:52
|
1,302.00
|
174
|
CHIX
|
2977838297011
|
14:49:52
|
1,302.00
|
75
|
CHIX
|
2977838297012
|
14:49:52
|
1,302.00
|
232
|
CHIX
|
2977838297014
|
14:49:52
|
1,302.00
|
226
|
BATE
|
156728371910
|
14:58:42
|
1,304.00
|
22
|
CHIX
|
2977838300551
|
14:58:42
|
1,304.00
|
232
|
CHIX
|
2977838300552
|
15:01:33
|
1,304.00
|
38
|
CHIX
|
2977838301859
|
15:01:33
|
1,304.00
|
1
|
CHIX
|
2977838301860
|
15:01:33
|
1,304.00
|
1
|
CHIX
|
2977838301861
|
15:01:33
|
1,304.00
|
156
|
CHIX
|
2977838301862
|
15:01:33
|
1,304.00
|
59
|
AQXE
|
76199
|
15:03:57
|
1,302.00
|
301
|
XLON
|
E0JGP83eBtJr
|
15:03:57
|
1,302.00
|
395
|
CHIX
|
2977838302581
|
15:03:57
|
1,302.00
|
153
|
BATE
|
156728375741
|
15:03:57
|
1,302.00
|
65
|
AQXE
|
77226
|
15:14:57
|
1,300.00
|
156
|
CHIX
|
2977838306639
|
15:14:57
|
1,300.00
|
76
|
CHIX
|
2977838306640
|
15:16:10
|
1,300.00
|
255
|
XLON
|
E0JGP83eCF5O
|
15:16:10
|
1,300.00
|
255
|
XLON
|
E0JGP83eCF5S
|
15:16:10
|
1,300.00
|
339
|
XLON
|
E0JGP83eCF5U
|
15:23:57
|
1,300.00
|
70
|
CHIX
|
2977838309520
|
15:25:02
|
1,300.00
|
17
|
CHIX
|
2977838309881
|
15:25:10
|
1,300.00
|
100
|
CHIX
|
2977838309928
|
15:26:19
|
1,300.00
|
281
|
CHIX
|
2977838310239
|
15:34:20
|
1,298.00
|
204
|
CHIX
|
2977838313091
|
15:34:20
|
1,298.00
|
25
|
CHIX
|
2977838313092
|
15:37:22
|
1,299.00
|
101
|
AQXE
|
92452
|
15:37:22
|
1,299.00
|
100
|
AQXE
|
92453
|
15:37:22
|
1,299.00
|
35
|
AQXE
|
92454
|
15:40:18
|
1,300.00
|
195
|
CHIX
|
2977838315061
|
15:40:18
|
1,300.00
|
30
|
CHIX
|
2977838315062
|
15:40:36
|
1,299.00
|
450
|
XLON
|
E0JGP83eCsR1
|
15:48:56
|
1,302.00
|
1
|
CHIX
|
2977838317956
|
15:48:56
|
1,302.00
|
83
|
CHIX
|
2977838317957
|
15:48:56
|
1,302.00
|
33
|
CHIX
|
2977838317958
|
15:50:07
|
1,301.00
|
228
|
XLON
|
E0JGP83eD5Qj
|
15:52:36
|
1,307.00
|
227
|
XLON
|
E0JGP83eD9ck
|
15:52:36
|
1,307.00
|
298
|
CHIX
|
2977838319106
|
15:52:36
|
1,307.00
|
115
|
BATE
|
156728386968
|
15:52:36
|
1,307.00
|
49
|
AQXE
|
98737
|
15:58:48
|
1,305.00
|
262
|
CHIX
|
2977838321347
|
15:58:48
|
1,306.00
|
271
|
CHIX
|
2977838321343
|
15:58:48
|
1,306.00
|
251
|
CHIX
|
2977838321344
|
16:05:37
|
1,302.00
|
288
|
XLON
|
E0JGP83eDTE0
|
16:05:37
|
1,302.00
|
2
|
XLON
|
E0JGP83eDTE2
|
16:05:37
|
1,302.00
|
237
|
XLON
|
E0JGP83eDTE4
|
16:12:33
|
1,303.00
|
243
|
CHIX
|
2977838326204
|
16:12:33
|
1,303.00
|
235
|
CHIX
|
2977838326205
|
16:12:33
|
1,303.00
|
241
|
CHIX
|
2977838326206
|
16:21:15
|
1,304.00
|
267
|
CHIX
|
2977838329960
|
16:22:17
|
1,306.00
|
38
|
XLON
|
E0JGP83eDtXv
|
16:22:17
|
1,306.00
|
19
|
CHIX
|
2977838330479
|
16:22:17
|
1,306.00
|
43
|
CHIX
|
2977838330480
|
16:22:17
|
1,306.00
|
170
|
CHIX
|
2977838330481
|
16:23:40
|
1,306.00
|
171
|
CHIX
|
2977838331078
|
16:23:40
|
1,306.00
|
40
|
CHIX
|
2977838331079
|
16:23:40
|
1,306.00
|
31
|
CHIX
|
2977838331080
|
16:24:35
|
1,306.00
|
16
|
CHIX
|
2977838331543
|
16:24:35
|
1,306.00
|
40
|
CHIX
|
2977838331544
|
16:24:35
|
1,306.00
|
156
|
CHIX
|
2977838331545
|
16:24:35
|
1,306.00
|
29
|
CHIX
|
2977838331546
|
16:24:35
|
1,306.00
|
10
|
CHIX
|
2977838331547
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions