We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 24,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 21, 2024
|
Number of ordinary shares purchased:
|
23,600
|
Highest Price per share:
|
1,337.00
|
Lowest Price per share:
|
1,280.00
|
Volume Weighted Average Price per share:
|
1,307.11
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
7,667
|
1,310.15
|
BATE
|
4,150
|
1,306.94
|
CHIX
|
11,237
|
1,304.61
|
AQXE
|
546
|
1,317.10
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:10:31
|
1,280.00
|
534
|
XLON
|
E0JEEFtRVwbq
|
08:40:09
|
1,285.00
|
33
|
XLON
|
E0JEEFtRWd06
|
08:40:09
|
1,285.00
|
36
|
XLON
|
E0JEEFtRWd08
|
08:40:09
|
1,285.00
|
33
|
XLON
|
E0JEEFtRWd0V
|
08:48:23
|
1,289.00
|
500
|
CHIX
|
2977838251974
|
09:03:12
|
1,297.00
|
64
|
XLON
|
E0JEEFtRX4Ti
|
09:03:12
|
1,297.00
|
33
|
XLON
|
E0JEEFtRX4Tk
|
09:04:39
|
1,296.00
|
242
|
XLON
|
E0JEEFtRX6D7
|
09:04:39
|
1,296.00
|
318
|
CHIX
|
2977838253824
|
09:04:39
|
1,296.00
|
123
|
BATE
|
156728341793
|
09:04:39
|
1,296.00
|
52
|
AQXE
|
11069
|
09:28:38
|
1,288.00
|
248
|
BATE
|
156728343650
|
09:28:38
|
1,288.00
|
33
|
BATE
|
156728343651
|
09:36:10
|
1,288.00
|
33
|
XLON
|
E0JEEFtRXdz4
|
09:36:10
|
1,288.00
|
2
|
XLON
|
E0JEEFtRXdz6
|
09:36:10
|
1,288.00
|
56
|
CHIX
|
2977838257842
|
09:36:10
|
1,288.00
|
156
|
CHIX
|
2977838257843
|
09:44:11
|
1,296.00
|
32
|
XLON
|
E0JEEFtRXlhA
|
09:44:11
|
1,296.00
|
37
|
XLON
|
E0JEEFtRXlhC
|
09:44:11
|
1,296.00
|
76
|
XLON
|
E0JEEFtRXlhE
|
09:46:47
|
1,296.00
|
45
|
XLON
|
E0JEEFtRXoEl
|
09:47:57
|
1,296.00
|
55
|
XLON
|
E0JEEFtRXouO
|
09:47:57
|
1,296.00
|
129
|
CHIX
|
2977838259101
|
09:49:22
|
1,293.00
|
111
|
CHIX
|
2977838259193
|
09:49:22
|
1,293.00
|
66
|
CHIX
|
2977838259194
|
09:49:22
|
1,293.00
|
83
|
CHIX
|
2977838259195
|
09:49:22
|
1,293.00
|
138
|
CHIX
|
2977838259196
|
09:49:22
|
1,293.00
|
76
|
CHIX
|
2977838259197
|
09:49:22
|
1,294.00
|
273
|
XLON
|
E0JEEFtRXqFD
|
09:59:03
|
1,286.00
|
258
|
CHIX
|
2977838260362
|
10:17:35
|
1,290.00
|
56
|
XLON
|
E0JEEFtRYQ81
|
10:17:35
|
1,290.00
|
8
|
XLON
|
E0JEEFtRYQ83
|
10:17:35
|
1,290.00
|
29
|
CHIX
|
2977838263554
|
10:17:35
|
1,290.00
|
52
|
CHIX
|
2977838263555
|
10:17:35
|
1,290.00
|
65
|
CHIX
|
2977838263556
|
10:17:35
|
1,290.00
|
13
|
AQXE
|
23408
|
10:17:35
|
1,290.00
|
21
|
AQXE
|
23409
|
10:18:06
|
1,288.00
|
470
|
CHIX
|
2977838263672
|
10:18:08
|
1,287.00
|
240
|
CHIX
|
2977838263693
|
10:39:10
|
1,289.00
|
50
|
CHIX
|
2977838267854
|
10:39:10
|
1,289.00
|
177
|
CHIX
|
2977838267855
|
10:39:10
|
1,289.00
|
50
|
CHIX
|
2977838267856
|
10:45:46
|
1,287.00
|
438
|
CHIX
|
2977838269276
|
10:45:46
|
1,287.00
|
60
|
CHIX
|
2977838269277
|
10:45:46
|
1,286.00
|
55
|
XLON
|
E0JEEFtRZ5gw
|
10:45:46
|
1,286.00
|
205
|
XLON
|
E0JEEFtRZ5gy
|
10:50:50
|
1,289.00
|
223
|
CHIX
|
2977838271083
|
10:50:50
|
1,289.00
|
57
|
CHIX
|
2977838271084
|
10:50:50
|
1,289.00
|
5
|
CHIX
|
2977838271085
|
10:52:30
|
1,285.00
|
7
|
XLON
|
E0JEEFtRZP4d
|
10:52:30
|
1,285.00
|
1
|
XLON
|
E0JEEFtRZPDn
|
10:57:45
|
1,285.00
|
55
|
XLON
|
E0JEEFtRZmMF
|
10:57:45
|
1,285.00
|
194
|
XLON
|
E0JEEFtRZmMv
|
11:13:06
|
1,295.00
|
235
|
CHIX
|
2977838279105
|
11:13:46
|
1,296.00
|
71
|
CHIX
|
2977838279207
|
11:13:46
|
1,296.00
|
61
|
CHIX
|
2977838279208
|
11:16:14
|
1,295.00
|
172
|
CHIX
|
2977838279490
|
11:16:14
|
1,295.00
|
294
|
CHIX
|
2977838279491
|
11:27:09
|
1,297.00
|
113
|
XLON
|
E0JEEFtRaQDX
|
11:27:09
|
1,297.00
|
151
|
XLON
|
E0JEEFtRaQDZ
|
11:27:09
|
1,297.00
|
91
|
CHIX
|
2977838280839
|
11:27:09
|
1,297.00
|
168
|
CHIX
|
2977838280840
|
11:31:50
|
1,299.00
|
289
|
BATE
|
156728359290
|
11:31:50
|
1,299.00
|
181
|
BATE
|
156728359291
|
11:41:40
|
1,302.00
|
256
|
CHIX
|
2977838282559
|
11:41:40
|
1,302.00
|
260
|
CHIX
|
2977838282560
|
12:00:25
|
1,299.00
|
145
|
CHIX
|
2977838284931
|
12:00:25
|
1,299.00
|
9
|
CHIX
|
2977838284932
|
12:00:25
|
1,299.00
|
64
|
CHIX
|
2977838284933
|
12:00:25
|
1,299.00
|
51
|
XLON
|
E0JEEFtRaucH
|
12:08:48
|
1,302.00
|
92
|
BATE
|
156728362563
|
12:10:45
|
1,301.00
|
84
|
XLON
|
E0JEEFtRb71c
|
12:10:45
|
1,301.00
|
109
|
CHIX
|
2977838286277
|
12:10:45
|
1,301.00
|
42
|
BATE
|
156728362786
|
12:10:45
|
1,301.00
|
18
|
AQXE
|
49443
|
12:10:45
|
1,301.00
|
42
|
BATE
|
156728362788
|
12:10:45
|
1,301.00
|
42
|
BATE
|
156728362789
|
12:10:45
|
1,301.00
|
18
|
AQXE
|
49446
|
12:10:45
|
1,301.00
|
253
|
BATE
|
156728362790
|
12:10:45
|
1,301.00
|
117
|
BATE
|
156728362791
|
12:29:14
|
1,309.00
|
188
|
XLON
|
E0JEEFtRbMIc
|
12:29:14
|
1,309.00
|
27
|
XLON
|
E0JEEFtRbMIe
|
12:29:14
|
1,309.00
|
64
|
AQXE
|
51612
|
12:36:54
|
1,308.00
|
61
|
CHIX
|
2977838289287
|
12:38:49
|
1,308.00
|
37
|
CHIX
|
2977838289447
|
12:39:38
|
1,308.00
|
1
|
CHIX
|
2977838289492
|
12:39:38
|
1,308.00
|
18
|
BATE
|
156728364996
|
12:42:10
|
1,309.00
|
246
|
XLON
|
E0JEEFtRbWQZ
|
12:47:16
|
1,309.00
|
400
|
BATE
|
156728365628
|
12:47:16
|
1,309.00
|
78
|
BATE
|
156728365629
|
12:47:16
|
1,308.00
|
206
|
CHIX
|
2977838290490
|
12:47:16
|
1,308.00
|
14
|
CHIX
|
2977838290491
|
12:47:16
|
1,308.00
|
1
|
CHIX
|
2977838290492
|
12:47:16
|
1,308.00
|
11
|
CHIX
|
2977838290493
|
12:54:56
|
1,310.00
|
144
|
XLON
|
E0JEEFtRbhM4
|
12:54:56
|
1,310.00
|
118
|
XLON
|
E0JEEFtRbhM6
|
13:03:35
|
1,309.00
|
238
|
XLON
|
E0JEEFtRbofp
|
13:03:35
|
1,309.00
|
248
|
CHIX
|
2977838292802
|
13:11:00
|
1,311.00
|
245
|
CHIX
|
2977838293830
|
13:15:13
|
1,304.00
|
35
|
BATE
|
156728368137
|
13:15:13
|
1,304.00
|
217
|
BATE
|
156728368138
|
13:21:09
|
1,302.00
|
198
|
CHIX
|
2977838295540
|
13:21:09
|
1,302.00
|
64
|
CHIX
|
2977838295541
|
13:22:53
|
1,300.00
|
10
|
AQXE
|
59242
|
13:22:53
|
1,300.00
|
85
|
AQXE
|
59243
|
13:29:55
|
1,299.00
|
246
|
CHIX
|
2977838296657
|
13:29:55
|
1,300.00
|
236
|
CHIX
|
2977838296651
|
13:48:46
|
1,307.00
|
445
|
BATE
|
156728371684
|
13:54:48
|
1,311.00
|
482
|
CHIX
|
2977838300185
|
13:54:48
|
1,311.00
|
127
|
BATE
|
156728372382
|
13:54:48
|
1,311.00
|
128
|
BATE
|
156728372383
|
14:01:03
|
1,309.00
|
254
|
BATE
|
156728373167
|
14:10:20
|
1,317.00
|
70
|
CHIX
|
2977838302888
|
14:10:20
|
1,317.00
|
163
|
CHIX
|
2977838302889
|
14:13:52
|
1,315.00
|
254
|
BATE
|
156728374664
|
14:20:22
|
1,318.00
|
195
|
CHIX
|
2977838304398
|
14:20:22
|
1,318.00
|
59
|
CHIX
|
2977838304399
|
14:20:22
|
1,318.00
|
3
|
CHIX
|
2977838304400
|
14:23:04
|
1,318.00
|
45
|
CHIX
|
2977838304867
|
14:23:04
|
1,318.00
|
4
|
CHIX
|
2977838304868
|
14:23:04
|
1,318.00
|
150
|
CHIX
|
2977838304869
|
14:23:04
|
1,318.00
|
63
|
CHIX
|
2977838304870
|
14:27:04
|
1,320.00
|
266
|
XLON
|
E0JEEFtRcupR
|
14:28:55
|
1,318.00
|
492
|
XLON
|
E0JEEFtRcwnx
|
14:28:55
|
1,317.00
|
236
|
XLON
|
E0JEEFtRcwoc
|
14:34:45
|
1,307.00
|
230
|
XLON
|
E0JEEFtRdGLr
|
14:34:45
|
1,307.00
|
6
|
XLON
|
E0JEEFtRdGLt
|
14:46:36
|
1,311.00
|
82
|
CHIX
|
2977838312821
|
14:46:36
|
1,311.00
|
164
|
CHIX
|
2977838312822
|
14:47:30
|
1,311.00
|
229
|
XLON
|
E0JEEFtRdoAB
|
14:47:30
|
1,311.00
|
18
|
XLON
|
E0JEEFtRdoAk
|
14:56:34
|
1,316.00
|
88
|
BATE
|
156728383662
|
14:57:02
|
1,316.00
|
409
|
BATE
|
156728383748
|
14:57:02
|
1,315.00
|
56
|
CHIX
|
2977838315854
|
15:02:51
|
1,321.00
|
80
|
CHIX
|
2977838317327
|
15:02:51
|
1,321.00
|
155
|
CHIX
|
2977838317328
|
15:02:51
|
1,321.00
|
246
|
CHIX
|
2977838317331
|
15:02:54
|
1,320.00
|
240
|
CHIX
|
2977838317345
|
15:14:25
|
1,320.00
|
400
|
XLON
|
E0JEEFtReiVT
|
15:14:25
|
1,320.00
|
113
|
XLON
|
E0JEEFtReiVW
|
15:19:39
|
1,322.00
|
77
|
XLON
|
E0JEEFtResIk
|
15:19:39
|
1,322.00
|
144
|
XLON
|
E0JEEFtResIm
|
15:23:10
|
1,322.00
|
199
|
XLON
|
E0JEEFtRey2H
|
15:23:10
|
1,322.00
|
11
|
XLON
|
E0JEEFtRey2J
|
15:23:10
|
1,322.00
|
80
|
XLON
|
E0JEEFtRey2L
|
15:23:10
|
1,322.00
|
271
|
CHIX
|
2977838322718
|
15:35:07
|
1,326.00
|
100
|
XLON
|
E0JEEFtRfIcb
|
15:37:16
|
1,328.00
|
353
|
XLON
|
E0JEEFtRfM9w
|
15:37:16
|
1,328.00
|
24
|
XLON
|
E0JEEFtRfM9z
|
15:37:56
|
1,327.00
|
109
|
XLON
|
E0JEEFtRfN0n
|
15:37:56
|
1,327.00
|
143
|
XLON
|
E0JEEFtRfN0p
|
15:40:28
|
1,329.00
|
240
|
CHIX
|
2977838328120
|
15:40:28
|
1,328.00
|
279
|
CHIX
|
2977838328122
|
15:45:36
|
1,330.00
|
73
|
BATE
|
156728393902
|
15:45:36
|
1,330.00
|
96
|
BATE
|
156728393903
|
15:45:36
|
1,330.00
|
66
|
BATE
|
156728393904
|
15:58:11
|
1,335.00
|
31
|
AQXE
|
104901
|
15:59:03
|
1,335.00
|
99
|
AQXE
|
105397
|
15:59:07
|
1,335.00
|
135
|
AQXE
|
105419
|
16:01:09
|
1,334.00
|
280
|
CHIX
|
2977838334763
|
16:08:58
|
1,330.00
|
254
|
XLON
|
E0JEEFtRgFJK
|
16:08:58
|
1,330.00
|
248
|
XLON
|
E0JEEFtRgFJM
|
16:08:59
|
1,329.00
|
249
|
XLON
|
E0JEEFtRgFMf
|
16:08:59
|
1,329.00
|
247
|
CHIX
|
2977838337622
|
16:15:38
|
1,336.00
|
108
|
CHIX
|
2977838340311
|
16:17:35
|
1,337.00
|
18
|
CHIX
|
2977838341060
|
16:17:35
|
1,337.00
|
227
|
CHIX
|
2977838341061
|
16:20:17
|
1,337.00
|
217
|
XLON
|
E0JEEFtRgZnw
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions