We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 17,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 16, 2024
|
Number of ordinary shares purchased:
|
38,807
|
Highest Price per share:
|
1,402.00
|
Lowest Price per share:
|
1,338.00
|
Volume Weighted Average Price per share:
|
1,362.10
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
11,884
|
1,362.81
|
BATE
|
7,006
|
1,364.98
|
CHIX
|
15,874
|
1,361.15
|
AQXE
|
4,043
|
1,358.84
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:07:19
|
1,401.00
|
182
|
AQXE
|
2260
|
08:07:19
|
1,401.00
|
39
|
AQXE
|
2261
|
08:12:12
|
1,402.00
|
100
|
BATE
|
156728338214
|
08:12:12
|
1,402.00
|
46
|
BATE
|
156728338215
|
08:12:12
|
1,402.00
|
47
|
AQXE
|
4083
|
08:13:16
|
1,395.00
|
200
|
XLON
|
E0Io7iW2hNCE
|
08:13:16
|
1,395.00
|
106
|
CHIX
|
2977838247724
|
08:13:16
|
1,395.00
|
156
|
CHIX
|
2977838247725
|
08:13:16
|
1,395.00
|
67
|
BATE
|
156728338303
|
08:13:16
|
1,395.00
|
34
|
BATE
|
156728338304
|
08:13:16
|
1,395.00
|
18
|
AQXE
|
4429
|
08:13:16
|
1,395.00
|
25
|
AQXE
|
4430
|
08:24:28
|
1,387.00
|
195
|
XLON
|
E0Io7iW2hkYi
|
08:35:28
|
1,391.00
|
79
|
CHIX
|
2977838251223
|
08:35:28
|
1,391.00
|
147
|
CHIX
|
2977838251224
|
08:35:28
|
1,387.00
|
105
|
XLON
|
E0Io7iW2i1Wo
|
08:35:28
|
1,387.00
|
84
|
XLON
|
E0Io7iW2i1Wq
|
08:35:28
|
1,387.00
|
191
|
BATE
|
156728340786
|
08:35:28
|
1,387.00
|
44
|
BATE
|
156728340787
|
08:35:28
|
1,387.00
|
25
|
BATE
|
156728340788
|
08:35:28
|
1,387.00
|
130
|
BATE
|
156728340789
|
08:45:03
|
1,382.00
|
41
|
CHIX
|
2977838252623
|
08:45:03
|
1,382.00
|
173
|
CHIX
|
2977838252624
|
08:59:53
|
1,385.00
|
105
|
CHIX
|
2977838254701
|
08:59:53
|
1,385.00
|
5
|
CHIX
|
2977838254702
|
08:59:53
|
1,385.00
|
83
|
CHIX
|
2977838254703
|
09:01:25
|
1,382.00
|
193
|
XLON
|
E0Io7iW2iWk0
|
09:10:53
|
1,387.00
|
4
|
CHIX
|
2977838256622
|
09:11:11
|
1,387.00
|
215
|
CHIX
|
2977838256668
|
09:16:16
|
1,390.00
|
211
|
CHIX
|
2977838257261
|
09:16:16
|
1,390.00
|
10
|
AQXE
|
18551
|
09:19:07
|
1,387.00
|
188
|
XLON
|
E0Io7iW2itkd
|
09:19:07
|
1,387.00
|
246
|
CHIX
|
2977838257626
|
09:19:07
|
1,387.00
|
95
|
BATE
|
156728345688
|
09:19:07
|
1,387.00
|
40
|
AQXE
|
19091
|
09:19:07
|
1,384.00
|
219
|
XLON
|
E0Io7iW2itnv
|
09:19:07
|
1,384.00
|
28
|
BATE
|
156728345694
|
09:19:07
|
1,384.00
|
169
|
BATE
|
156728345695
|
09:30:41
|
1,382.00
|
96
|
CHIX
|
2977838259171
|
09:30:41
|
1,382.00
|
93
|
CHIX
|
2977838259172
|
09:30:41
|
1,382.00
|
197
|
CHIX
|
2977838259173
|
09:45:10
|
1,383.00
|
192
|
CHIX
|
2977838261313
|
09:49:58
|
1,383.00
|
227
|
CHIX
|
2977838261860
|
09:56:02
|
1,383.00
|
215
|
XLON
|
E0Io7iW2jZjV
|
10:00:43
|
1,383.00
|
227
|
CHIX
|
2977838263227
|
10:01:26
|
1,383.00
|
202
|
XLON
|
E0Io7iW2jfbs
|
10:06:53
|
1,384.00
|
23
|
CHIX
|
2977838263914
|
10:06:53
|
1,384.00
|
167
|
CHIX
|
2977838263915
|
10:12:12
|
1,385.00
|
100
|
CHIX
|
2977838264632
|
10:12:12
|
1,385.00
|
101
|
CHIX
|
2977838264633
|
10:12:33
|
1,383.00
|
259
|
CHIX
|
2977838264684
|
10:12:33
|
1,383.00
|
100
|
BATE
|
156728351741
|
10:12:33
|
1,383.00
|
42
|
AQXE
|
29274
|
10:12:33
|
1,384.00
|
192
|
CHIX
|
2977838264683
|
10:12:33
|
1,383.00
|
198
|
XLON
|
E0Io7iW2jqFf
|
10:12:33
|
1,383.00
|
544
|
XLON
|
E0Io7iW2jqFh
|
10:32:04
|
1,382.00
|
225
|
XLON
|
E0Io7iW2k8q4
|
10:32:04
|
1,382.00
|
203
|
XLON
|
E0Io7iW2k8q6
|
10:32:04
|
1,382.00
|
207
|
CHIX
|
2977838267430
|
10:53:45
|
1,375.00
|
162
|
BATE
|
156728356386
|
10:53:45
|
1,375.00
|
37
|
BATE
|
156728356388
|
10:53:45
|
1,375.00
|
93
|
BATE
|
156728356389
|
10:53:45
|
1,376.00
|
190
|
CHIX
|
2977838270363
|
10:53:45
|
1,376.00
|
201
|
BATE
|
156728356385
|
10:53:45
|
1,375.00
|
99
|
BATE
|
156728356390
|
10:53:46
|
1,374.00
|
195
|
CHIX
|
2977838270366
|
10:53:46
|
1,374.00
|
193
|
XLON
|
E0Io7iW2kTBT
|
11:14:30
|
1,374.00
|
22
|
BATE
|
156728358556
|
11:14:30
|
1,374.00
|
12
|
BATE
|
156728358557
|
11:14:30
|
1,374.00
|
13
|
BATE
|
156728358558
|
11:15:52
|
1,374.00
|
223
|
BATE
|
156728358724
|
11:15:52
|
1,372.00
|
204
|
XLON
|
E0Io7iW2knLZ
|
11:15:52
|
1,371.00
|
410
|
CHIX
|
2977838273238
|
11:15:52
|
1,371.00
|
200
|
BATE
|
156728358726
|
11:34:52
|
1,371.00
|
47
|
AQXE
|
43850
|
11:36:30
|
1,371.00
|
47
|
AQXE
|
44129
|
11:37:52
|
1,371.00
|
47
|
AQXE
|
44312
|
11:39:20
|
1,371.00
|
47
|
AQXE
|
44497
|
11:39:20
|
1,368.00
|
220
|
XLON
|
E0Io7iW2lAEo
|
11:39:20
|
1,368.00
|
206
|
XLON
|
E0Io7iW2lAEq
|
11:39:20
|
1,368.00
|
219
|
XLON
|
E0Io7iW2lAEs
|
11:39:20
|
1,368.00
|
271
|
CHIX
|
2977838276323
|
11:39:20
|
1,368.00
|
104
|
BATE
|
156728361361
|
11:39:20
|
1,368.00
|
44
|
AQXE
|
44498
|
11:44:56
|
1,366.00
|
121
|
BATE
|
156728361905
|
11:44:56
|
1,366.00
|
91
|
BATE
|
156728361906
|
11:59:21
|
1,369.00
|
413
|
XLON
|
E0Io7iW2lRy1
|
11:59:21
|
1,369.00
|
203
|
BATE
|
156728363246
|
12:05:20
|
1,366.00
|
169
|
CHIX
|
2977838279419
|
12:05:20
|
1,366.00
|
42
|
CHIX
|
2977838279420
|
12:17:07
|
1,369.00
|
1
|
BATE
|
156728365306
|
12:17:07
|
1,369.00
|
173
|
BATE
|
156728365307
|
12:17:07
|
1,369.00
|
47
|
AQXE
|
50682
|
12:23:03
|
1,369.00
|
117
|
BATE
|
156728366011
|
12:23:03
|
1,369.00
|
47
|
AQXE
|
51710
|
12:23:03
|
1,369.00
|
33
|
XLON
|
E0Io7iW2lopP
|
12:23:41
|
1,369.00
|
46
|
BATE
|
156728366107
|
12:23:41
|
1,369.00
|
164
|
BATE
|
156728366108
|
12:24:02
|
1,366.00
|
381
|
XLON
|
E0Io7iW2lpwq
|
12:30:58
|
1,368.00
|
115
|
CHIX
|
2977838282523
|
12:30:58
|
1,368.00
|
108
|
CHIX
|
2977838282524
|
12:30:58
|
1,368.00
|
194
|
XLON
|
E0Io7iW2lxge
|
12:38:09
|
1,366.00
|
225
|
AQXE
|
54510
|
12:38:09
|
1,366.00
|
81
|
XLON
|
E0Io7iW2m6VX
|
12:46:06
|
1,368.00
|
22
|
BATE
|
156728369011
|
12:46:06
|
1,368.00
|
64
|
BATE
|
156728369012
|
12:46:06
|
1,368.00
|
56
|
BATE
|
156728369013
|
12:49:20
|
1,366.00
|
250
|
CHIX
|
2977838285524
|
12:49:20
|
1,366.00
|
97
|
BATE
|
156728369378
|
12:49:20
|
1,366.00
|
437
|
BATE
|
156728369379
|
12:49:20
|
1,366.00
|
41
|
AQXE
|
56351
|
12:49:20
|
1,366.00
|
191
|
XLON
|
E0Io7iW2mHmE
|
12:56:02
|
1,363.00
|
195
|
XLON
|
E0Io7iW2mOPM
|
13:06:27
|
1,363.00
|
216
|
XLON
|
E0Io7iW2mXd8
|
13:06:27
|
1,363.00
|
203
|
CHIX
|
2977838288226
|
13:06:27
|
1,363.00
|
219
|
CHIX
|
2977838288227
|
13:06:27
|
1,363.00
|
206
|
BATE
|
156728371445
|
13:14:05
|
1,363.00
|
188
|
CHIX
|
2977838289384
|
13:14:05
|
1,363.00
|
12
|
CHIX
|
2977838289385
|
13:17:57
|
1,362.00
|
203
|
BATE
|
156728372634
|
13:22:23
|
1,363.00
|
214
|
XLON
|
E0Io7iW2mmIW
|
13:28:33
|
1,365.00
|
206
|
CHIX
|
2977838291403
|
13:29:41
|
1,364.00
|
412
|
XLON
|
E0Io7iW2mtBu
|
13:29:41
|
1,364.00
|
67
|
CHIX
|
2977838291630
|
13:29:41
|
1,364.00
|
326
|
CHIX
|
2977838291631
|
13:29:41
|
1,364.00
|
228
|
AQXE
|
64256
|
13:41:52
|
1,363.00
|
396
|
BATE
|
156728375804
|
13:41:52
|
1,363.00
|
402
|
AQXE
|
67440
|
13:48:09
|
1,360.00
|
57
|
XLON
|
E0Io7iW2nHpG
|
13:48:09
|
1,360.00
|
166
|
XLON
|
E0Io7iW2nHpI
|
13:48:09
|
1,360.00
|
213
|
XLON
|
E0Io7iW2nHpK
|
13:48:09
|
1,360.00
|
222
|
CHIX
|
2977838295417
|
14:00:31
|
1,355.00
|
216
|
XLON
|
E0Io7iW2nW29
|
14:00:31
|
1,355.00
|
215
|
CHIX
|
2977838298080
|
14:00:31
|
1,355.00
|
212
|
BATE
|
156728378419
|
14:00:31
|
1,354.00
|
15
|
CHIX
|
2977838298085
|
14:00:31
|
1,354.00
|
185
|
CHIX
|
2977838298086
|
14:00:31
|
1,354.00
|
197
|
CHIX
|
2977838298087
|
14:12:39
|
1,351.00
|
208
|
XLON
|
E0Io7iW2nkVz
|
14:16:29
|
1,351.00
|
204
|
CHIX
|
2977838301049
|
14:16:37
|
1,351.00
|
34
|
AQXE
|
75615
|
14:16:37
|
1,351.00
|
185
|
AQXE
|
75616
|
14:16:40
|
1,349.00
|
205
|
CHIX
|
2977838301069
|
14:16:40
|
1,349.00
|
18
|
CHIX
|
2977838301070
|
14:16:40
|
1,349.00
|
237
|
CHIX
|
2977838301071
|
14:25:05
|
1,349.00
|
431
|
CHIX
|
2977838302866
|
14:25:05
|
1,348.00
|
198
|
CHIX
|
2977838302867
|
14:25:05
|
1,348.00
|
201
|
CHIX
|
2977838302868
|
14:25:05
|
1,348.00
|
196
|
CHIX
|
2977838302869
|
14:25:05
|
1,348.00
|
43
|
CHIX
|
2977838302871
|
14:25:05
|
1,348.00
|
148
|
CHIX
|
2977838302872
|
14:25:05
|
1,348.00
|
193
|
BATE
|
156728381708
|
14:31:29
|
1,355.00
|
206
|
XLON
|
E0Io7iW2oFLk
|
14:32:06
|
1,350.00
|
208
|
XLON
|
E0Io7iW2oHCH
|
14:32:06
|
1,350.00
|
234
|
CHIX
|
2977838305515
|
14:32:06
|
1,350.00
|
190
|
CHIX
|
2977838305516
|
14:43:30
|
1,355.00
|
198
|
XLON
|
E0Io7iW2okEf
|
14:45:00
|
1,355.00
|
195
|
XLON
|
E0Io7iW2onpy
|
14:45:15
|
1,353.00
|
201
|
AQXE
|
86524
|
14:45:15
|
1,353.00
|
87
|
AQXE
|
86525
|
14:45:15
|
1,353.00
|
150
|
AQXE
|
86526
|
14:45:15
|
1,353.00
|
70
|
AQXE
|
86527
|
14:45:15
|
1,353.00
|
53
|
AQXE
|
86528
|
14:45:15
|
1,353.00
|
77
|
AQXE
|
86531
|
14:46:28
|
1,352.00
|
195
|
CHIX
|
2977838310937
|
14:48:23
|
1,352.00
|
200
|
CHIX
|
2977838311558
|
14:48:23
|
1,352.00
|
197
|
CHIX
|
2977838311559
|
14:48:23
|
1,352.00
|
11
|
CHIX
|
2977838311560
|
14:48:23
|
1,351.00
|
196
|
CHIX
|
2977838311561
|
14:48:23
|
1,351.00
|
51
|
CHIX
|
2977838311562
|
14:48:23
|
1,351.00
|
148
|
CHIX
|
2977838311563
|
14:48:25
|
1,350.00
|
208
|
CHIX
|
2977838311594
|
14:52:15
|
1,347.00
|
65
|
CHIX
|
2977838312944
|
14:52:15
|
1,347.00
|
137
|
CHIX
|
2977838312945
|
14:52:15
|
1,348.00
|
211
|
BATE
|
156728388982
|
15:04:07
|
1,349.00
|
198
|
AQXE
|
95232
|
15:05:20
|
1,349.00
|
112
|
AQXE
|
95696
|
15:05:20
|
1,349.00
|
47
|
AQXE
|
95697
|
15:06:36
|
1,349.00
|
112
|
AQXE
|
96375
|
15:06:36
|
1,349.00
|
47
|
AQXE
|
96376
|
15:06:36
|
1,349.00
|
58
|
AQXE
|
96377
|
15:07:19
|
1,346.00
|
216
|
XLON
|
E0Io7iW2pZWt
|
15:07:19
|
1,346.00
|
34
|
XLON
|
E0Io7iW2pZWv
|
15:07:19
|
1,346.00
|
168
|
XLON
|
E0Io7iW2pZWz
|
15:07:19
|
1,346.00
|
216
|
XLON
|
E0Io7iW2pZX3
|
15:07:19
|
1,346.00
|
34
|
XLON
|
E0Io7iW2pZX5
|
15:07:19
|
1,346.00
|
216
|
XLON
|
E0Io7iW2pZX9
|
15:07:19
|
1,346.00
|
294
|
XLON
|
E0Io7iW2pZXB
|
15:07:19
|
1,346.00
|
266
|
CHIX
|
2977838317460
|
15:07:19
|
1,346.00
|
102
|
BATE
|
156728392372
|
15:07:19
|
1,346.00
|
12
|
AQXE
|
96694
|
15:07:19
|
1,346.00
|
32
|
AQXE
|
96695
|
15:13:38
|
1,339.00
|
237
|
BATE
|
156728393693
|
15:13:38
|
1,338.00
|
113
|
CHIX
|
2977838319060
|
15:21:37
|
1,344.00
|
120
|
XLON
|
E0Io7iW2pypn
|
15:21:37
|
1,344.00
|
242
|
XLON
|
E0Io7iW2pypp
|
15:21:37
|
1,344.00
|
194
|
BATE
|
156728395510
|
15:22:37
|
1,344.00
|
248
|
CHIX
|
2977838321538
|
15:23:56
|
1,343.00
|
27
|
XLON
|
E0Io7iW2q2l6
|
15:23:56
|
1,343.00
|
25
|
XLON
|
E0Io7iW2q2l8
|
15:23:56
|
1,343.00
|
129
|
XLON
|
E0Io7iW2q2lB
|
15:23:56
|
1,343.00
|
7
|
XLON
|
E0Io7iW2q2lE
|
15:23:56
|
1,344.00
|
217
|
CHIX
|
2977838321821
|
15:23:56
|
1,344.00
|
244
|
AQXE
|
103317
|
15:23:56
|
1,344.00
|
147
|
AQXE
|
103318
|
15:23:56
|
1,344.00
|
66
|
AQXE
|
103319
|
15:29:32
|
1,343.00
|
392
|
XLON
|
E0Io7iW2qBmA
|
15:35:42
|
1,348.00
|
206
|
CHIX
|
2977838325402
|
15:35:42
|
1,348.00
|
204
|
CHIX
|
2977838325403
|
15:39:10
|
1,347.00
|
194
|
CHIX
|
2977838326483
|
15:39:10
|
1,347.00
|
204
|
AQXE
|
109787
|
15:45:26
|
1,349.00
|
200
|
CHIX
|
2977838328324
|
15:45:26
|
1,349.00
|
23
|
CHIX
|
2977838328325
|
15:45:46
|
1,349.00
|
140
|
AQXE
|
112966
|
15:46:00
|
1,347.00
|
318
|
CHIX
|
2977838328495
|
15:46:37
|
1,347.00
|
388
|
XLON
|
E0Io7iW2qcCn
|
15:46:37
|
1,347.00
|
189
|
XLON
|
E0Io7iW2qcCp
|
15:51:00
|
1,353.00
|
130
|
XLON
|
E0Io7iW2qjhI
|
15:51:00
|
1,353.00
|
218
|
XLON
|
E0Io7iW2qjhK
|
15:51:00
|
1,353.00
|
409
|
CHIX
|
2977838329811
|
15:51:12
|
1,352.00
|
192
|
XLON
|
E0Io7iW2qk2l
|
15:51:12
|
1,352.00
|
185
|
CHIX
|
2977838329866
|
15:51:12
|
1,352.00
|
21
|
CHIX
|
2977838329867
|
15:59:20
|
1,353.00
|
9
|
XLON
|
E0Io7iW2qzfi
|
16:00:31
|
1,353.00
|
137
|
XLON
|
E0Io7iW2r2y2
|
16:00:55
|
1,353.00
|
172
|
CHIX
|
2977838334280
|
16:03:24
|
1,355.00
|
475
|
BATE
|
156728406030
|
16:03:24
|
1,355.00
|
358
|
BATE
|
156728406031
|
16:03:24
|
1,355.00
|
197
|
XLON
|
E0Io7iW2r8sr
|
16:03:24
|
1,354.00
|
118
|
XLON
|
E0Io7iW2r8ta
|
16:03:24
|
1,354.00
|
113
|
XLON
|
E0Io7iW2r8tY
|
16:03:24
|
1,354.00
|
209
|
CHIX
|
2977838335127
|
16:10:41
|
1,350.00
|
95
|
CHIX
|
2977838337576
|
16:10:41
|
1,350.00
|
262
|
CHIX
|
2977838337577
|
16:10:41
|
1,350.00
|
82
|
CHIX
|
2977838337578
|
16:10:41
|
1,350.00
|
113
|
CHIX
|
2977838337579
|
16:10:49
|
1,350.00
|
92
|
CHIX
|
2977838337606
|
16:12:12
|
1,349.00
|
51
|
XLON
|
E0Io7iW2rNid
|
16:12:12
|
1,349.00
|
141
|
XLON
|
E0Io7iW2rNil
|
16:12:13
|
1,349.00
|
208
|
CHIX
|
2977838338069
|
16:12:13
|
1,349.00
|
204
|
CHIX
|
2977838338070
|
16:12:13
|
1,349.00
|
8
|
XLON
|
E0Io7iW2rNlo
|
16:12:13
|
1,348.00
|
63
|
XLON
|
E0Io7iW2rNlz
|
16:12:55
|
1,348.00
|
216
|
BATE
|
156728408662
|
16:14:08
|
1,346.00
|
45
|
CHIX
|
2977838338975
|
16:15:28
|
1,348.00
|
208
|
CHIX
|
2977838339720
|
16:15:28
|
1,347.00
|
216
|
CHIX
|
2977838339724
|
16:17:27
|
1,347.00
|
216
|
BATE
|
156728410175
|
16:18:44
|
1,347.00
|
194
|
CHIX
|
2977838340896
|
16:24:51
|
1,348.00
|
2
|
AQXE
|
138532
|
16:24:51
|
1,348.00
|
47
|
AQXE
|
138533
|
16:24:51
|
1,348.00
|
93
|
AQXE
|
138534
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions