We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 14,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 13, 2024
|
Number of ordinary shares purchased:
|
25,310
|
Highest Price per share:
|
1,432.00
|
Lowest Price per share:
|
1,398.00
|
Volume Weighted Average Price per share:
|
1,409.30
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,413
|
1,410.48
|
BATE
|
2,293
|
1,410.03
|
CHIX
|
10,353
|
1,409.11
|
AQXE
|
2,251
|
1,403.95
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:04:21
|
1,420.00
|
16
|
XLON
|
E0Ilwq4G7oXp
|
08:05:41
|
1,420.00
|
32
|
XLON
|
E0Ilwq4G7rG1
|
08:07:01
|
1,420.00
|
31
|
XLON
|
E0Ilwq4G7tcp
|
08:08:21
|
1,420.00
|
31
|
XLON
|
E0Ilwq4G7wU6
|
08:09:41
|
1,420.00
|
32
|
XLON
|
E0Ilwq4G7zIT
|
08:11:00
|
1,420.00
|
31
|
XLON
|
E0Ilwq4G82V5
|
08:12:21
|
1,420.00
|
31
|
XLON
|
E0Ilwq4G84tH
|
08:12:21
|
1,420.00
|
201
|
XLON
|
E0Ilwq4G84tJ
|
08:12:21
|
1,420.00
|
205
|
XLON
|
E0Ilwq4G84tN
|
08:15:00
|
1,420.00
|
190
|
XLON
|
E0Ilwq4G88k2
|
08:15:00
|
1,420.00
|
190
|
XLON
|
E0Ilwq4G88k4
|
08:20:21
|
1,412.00
|
31
|
XLON
|
E0Ilwq4G8F8N
|
08:20:21
|
1,412.00
|
166
|
XLON
|
E0Ilwq4G8F8S
|
08:28:30
|
1,416.00
|
212
|
CHIX
|
2977838246065
|
08:42:19
|
1,416.00
|
121
|
XLON
|
E0Ilwq4G8alX
|
08:42:19
|
1,416.00
|
31
|
XLON
|
E0Ilwq4G8alZ
|
08:43:53
|
1,417.00
|
71
|
CHIX
|
2977838247840
|
08:43:53
|
1,417.00
|
84
|
BATE
|
156728335674
|
08:46:39
|
1,414.00
|
193
|
CHIX
|
2977838248055
|
08:46:39
|
1,413.00
|
187
|
CHIX
|
2977838248058
|
08:46:39
|
1,413.00
|
3
|
CHIX
|
2977838248059
|
08:52:11
|
1,411.00
|
148
|
AQXE
|
7972
|
08:52:11
|
1,411.00
|
43
|
AQXE
|
7973
|
08:52:11
|
1,410.00
|
208
|
XLON
|
E0Ilwq4G8jzX
|
09:00:00
|
1,409.00
|
113
|
XLON
|
E0Ilwq4G8q1b
|
09:00:00
|
1,409.00
|
95
|
XLON
|
E0Ilwq4G8q1Z
|
09:04:15
|
1,405.00
|
206
|
CHIX
|
2977838250224
|
09:17:17
|
1,412.00
|
197
|
XLON
|
E0Ilwq4G97ou
|
09:22:11
|
1,412.00
|
203
|
XLON
|
E0Ilwq4G9CkL
|
09:22:11
|
1,411.00
|
189
|
XLON
|
E0Ilwq4G9CkT
|
09:22:11
|
1,411.00
|
209
|
XLON
|
E0Ilwq4G9CkV
|
09:36:58
|
1,411.00
|
124
|
CHIX
|
2977838254102
|
09:36:58
|
1,411.00
|
103
|
CHIX
|
2977838254103
|
09:36:58
|
1,411.00
|
389
|
XLON
|
E0Ilwq4G9QZU
|
09:48:44
|
1,411.00
|
166
|
XLON
|
E0Ilwq4G9ZUn
|
09:48:44
|
1,411.00
|
26
|
XLON
|
E0Ilwq4G9ZUp
|
09:51:52
|
1,411.00
|
103
|
XLON
|
E0Ilwq4G9brj
|
09:51:52
|
1,411.00
|
94
|
XLON
|
E0Ilwq4G9brl
|
09:51:52
|
1,411.00
|
5
|
XLON
|
E0Ilwq4G9brn
|
09:54:44
|
1,408.00
|
62
|
CHIX
|
2977838255868
|
09:54:44
|
1,408.00
|
334
|
CHIX
|
2977838255869
|
09:54:44
|
1,408.00
|
61
|
AQXE
|
16895
|
09:54:44
|
1,408.00
|
298
|
AQXE
|
16896
|
10:07:40
|
1,405.00
|
19
|
BATE
|
156728342231
|
10:07:40
|
1,405.00
|
191
|
BATE
|
156728342232
|
10:11:21
|
1,405.00
|
210
|
BATE
|
156728342550
|
10:15:00
|
1,405.00
|
210
|
BATE
|
156728342829
|
10:18:38
|
1,405.00
|
202
|
BATE
|
156728343115
|
10:22:23
|
1,406.00
|
129
|
XLON
|
E0Ilwq4G9zza
|
10:22:23
|
1,406.00
|
4
|
BATE
|
156728343395
|
10:22:24
|
1,404.00
|
69
|
XLON
|
E0Ilwq4GA00G
|
10:22:24
|
1,404.00
|
90
|
CHIX
|
2977838259167
|
10:22:24
|
1,404.00
|
34
|
BATE
|
156728343398
|
10:22:24
|
1,404.00
|
34
|
BATE
|
156728343399
|
10:22:24
|
1,404.00
|
15
|
AQXE
|
20863
|
10:22:24
|
1,404.00
|
8
|
AQXE
|
20864
|
10:22:24
|
1,404.00
|
181
|
XLON
|
E0Ilwq4GA00c
|
10:22:24
|
1,404.00
|
27
|
XLON
|
E0Ilwq4GA00l
|
10:32:40
|
1,404.00
|
207
|
XLON
|
E0Ilwq4GA6fh
|
10:32:40
|
1,403.00
|
3
|
XLON
|
E0Ilwq4GA6fy
|
10:32:40
|
1,403.00
|
392
|
XLON
|
E0Ilwq4GA6g0
|
10:32:40
|
1,403.00
|
197
|
CHIX
|
2977838260084
|
10:47:45
|
1,404.00
|
201
|
CHIX
|
2977838261657
|
10:48:02
|
1,403.00
|
19
|
XLON
|
E0Ilwq4GAGlk
|
10:48:02
|
1,403.00
|
173
|
XLON
|
E0Ilwq4GAGlm
|
10:55:35
|
1,404.00
|
11
|
XLON
|
E0Ilwq4GAMuA
|
10:56:29
|
1,404.00
|
45
|
XLON
|
E0Ilwq4GANM6
|
11:00:53
|
1,406.00
|
452
|
XLON
|
E0Ilwq4GAQ3o
|
11:04:16
|
1,406.00
|
206
|
XLON
|
E0Ilwq4GASBm
|
11:04:16
|
1,405.00
|
192
|
XLON
|
E0Ilwq4GASBr
|
11:14:10
|
1,406.00
|
65
|
BATE
|
156728346853
|
11:14:10
|
1,406.00
|
143
|
BATE
|
156728346854
|
11:14:10
|
1,406.00
|
190
|
BATE
|
156728346855
|
11:14:10
|
1,406.00
|
190
|
AQXE
|
26961
|
11:23:30
|
1,407.00
|
67
|
XLON
|
E0Ilwq4GAdnp
|
11:23:30
|
1,407.00
|
128
|
XLON
|
E0Ilwq4GAdnr
|
11:27:01
|
1,407.00
|
1
|
XLON
|
E0Ilwq4GAflm
|
11:27:01
|
1,407.00
|
225
|
XLON
|
E0Ilwq4GAflo
|
11:31:29
|
1,407.00
|
18
|
XLON
|
E0Ilwq4GAixY
|
11:31:29
|
1,406.00
|
219
|
CHIX
|
2977838265733
|
11:31:29
|
1,406.00
|
383
|
CHIX
|
2977838265734
|
11:31:29
|
1,407.00
|
73
|
XLON
|
E0Ilwq4GAixb
|
11:31:29
|
1,407.00
|
124
|
XLON
|
E0Ilwq4GAixd
|
11:46:55
|
1,404.00
|
210
|
CHIX
|
2977838267125
|
11:51:05
|
1,404.00
|
23
|
CHIX
|
2977838267449
|
11:51:05
|
1,404.00
|
70
|
CHIX
|
2977838267450
|
11:51:05
|
1,404.00
|
83
|
CHIX
|
2977838267451
|
11:54:29
|
1,403.00
|
4
|
XLON
|
E0Ilwq4GAxx0
|
11:54:29
|
1,403.00
|
13
|
CHIX
|
2977838267926
|
11:54:29
|
1,403.00
|
98
|
CHIX
|
2977838267927
|
11:54:29
|
1,403.00
|
81
|
CHIX
|
2977838267928
|
11:55:04
|
1,401.00
|
4
|
CHIX
|
2977838268022
|
11:55:04
|
1,401.00
|
225
|
CHIX
|
2977838268023
|
11:55:04
|
1,401.00
|
206
|
CHIX
|
2977838268024
|
11:55:04
|
1,400.00
|
40
|
CHIX
|
2977838268028
|
11:55:04
|
1,400.00
|
152
|
CHIX
|
2977838268029
|
12:09:43
|
1,401.00
|
16
|
AQXE
|
34761
|
12:09:49
|
1,399.00
|
200
|
XLON
|
E0Ilwq4GBBiE
|
12:09:49
|
1,399.00
|
4
|
XLON
|
E0Ilwq4GBBiI
|
12:09:49
|
1,399.00
|
269
|
CHIX
|
2977838270112
|
12:09:49
|
1,399.00
|
103
|
BATE
|
156728351263
|
12:09:49
|
1,399.00
|
44
|
AQXE
|
34768
|
12:21:35
|
1,401.00
|
149
|
AQXE
|
36079
|
12:21:35
|
1,401.00
|
12
|
AQXE
|
36080
|
12:24:31
|
1,401.00
|
33
|
AQXE
|
36379
|
12:25:03
|
1,401.00
|
33
|
AQXE
|
36459
|
12:25:34
|
1,401.00
|
33
|
AQXE
|
36512
|
12:26:14
|
1,401.00
|
33
|
AQXE
|
36589
|
12:26:59
|
1,401.00
|
33
|
AQXE
|
36656
|
12:27:21
|
1,401.00
|
33
|
AQXE
|
36699
|
12:28:05
|
1,401.00
|
33
|
AQXE
|
36741
|
12:28:05
|
1,401.00
|
138
|
AQXE
|
36742
|
12:29:16
|
1,398.00
|
190
|
CHIX
|
2977838271887
|
12:34:16
|
1,401.00
|
192
|
AQXE
|
37350
|
12:37:46
|
1,401.00
|
100
|
AQXE
|
37734
|
12:37:46
|
1,401.00
|
33
|
AQXE
|
37735
|
12:40:02
|
1,401.00
|
33
|
AQXE
|
37926
|
12:40:38
|
1,401.00
|
33
|
AQXE
|
37968
|
12:41:02
|
1,401.00
|
33
|
AQXE
|
38002
|
12:41:44
|
1,401.00
|
33
|
AQXE
|
38076
|
12:42:14
|
1,401.00
|
33
|
AQXE
|
38155
|
12:43:00
|
1,401.00
|
33
|
AQXE
|
38234
|
12:43:20
|
1,401.00
|
33
|
AQXE
|
38258
|
12:43:55
|
1,401.00
|
33
|
AQXE
|
38315
|
12:44:36
|
1,401.00
|
33
|
AQXE
|
38380
|
12:45:07
|
1,401.00
|
33
|
AQXE
|
38432
|
12:45:43
|
1,401.00
|
7
|
XLON
|
E0Ilwq4GBbLm
|
12:45:43
|
1,401.00
|
220
|
CHIX
|
2977838273476
|
12:49:31
|
1,401.00
|
50
|
XLON
|
E0Ilwq4GBeax
|
12:49:31
|
1,401.00
|
166
|
XLON
|
E0Ilwq4GBeaz
|
12:49:31
|
1,401.00
|
3
|
AQXE
|
39059
|
12:53:09
|
1,401.00
|
3
|
AQXE
|
39551
|
12:53:09
|
1,401.00
|
72
|
XLON
|
E0Ilwq4GBhwm
|
12:53:09
|
1,401.00
|
140
|
XLON
|
E0Ilwq4GBhwo
|
12:56:45
|
1,401.00
|
2
|
AQXE
|
39980
|
12:56:58
|
1,401.00
|
3
|
BATE
|
156728354758
|
12:56:58
|
1,401.00
|
33
|
AQXE
|
40015
|
12:57:33
|
1,401.00
|
2
|
AQXE
|
40065
|
12:57:53
|
1,401.00
|
33
|
AQXE
|
40098
|
12:58:11
|
1,401.00
|
33
|
AQXE
|
40153
|
12:58:28
|
1,401.00
|
33
|
AQXE
|
40238
|
13:08:28
|
1,398.00
|
194
|
XLON
|
E0Ilwq4GBtM4
|
13:08:28
|
1,398.00
|
194
|
XLON
|
E0Ilwq4GBtM6
|
13:08:28
|
1,398.00
|
88
|
CHIX
|
2977838276055
|
13:08:28
|
1,398.00
|
101
|
CHIX
|
2977838276056
|
13:08:28
|
1,398.00
|
191
|
CHIX
|
2977838276057
|
13:12:08
|
1,400.00
|
204
|
XLON
|
E0Ilwq4GBwJn
|
13:12:08
|
1,400.00
|
196
|
CHIX
|
2977838276470
|
13:12:08
|
1,400.00
|
393
|
CHIX
|
2977838276472
|
13:25:36
|
1,413.00
|
231
|
XLON
|
E0Ilwq4GC9Uw
|
13:27:22
|
1,413.00
|
222
|
CHIX
|
2977838278314
|
13:30:35
|
1,413.00
|
201
|
XLON
|
E0Ilwq4GCEQN
|
13:30:35
|
1,411.00
|
400
|
XLON
|
E0Ilwq4GCEQg
|
13:30:35
|
1,411.00
|
200
|
CHIX
|
2977838278633
|
13:30:35
|
1,411.00
|
206
|
BATE
|
156728357364
|
13:43:27
|
1,412.00
|
198
|
CHIX
|
2977838280020
|
13:50:26
|
1,411.00
|
206
|
XLON
|
E0Ilwq4GCSsj
|
13:50:26
|
1,411.00
|
384
|
XLON
|
E0Ilwq4GCSsp
|
13:50:26
|
1,411.00
|
214
|
CHIX
|
2977838280837
|
13:50:26
|
1,411.00
|
25
|
CHIX
|
2977838280838
|
13:50:26
|
1,411.00
|
345
|
CHIX
|
2977838280839
|
13:50:26
|
1,411.00
|
206
|
BATE
|
156728359464
|
14:03:00
|
1,412.00
|
200
|
CHIX
|
2977838282458
|
14:04:16
|
1,411.00
|
44
|
AQXE
|
50667
|
14:06:46
|
1,412.00
|
33
|
XLON
|
E0Ilwq4GCfSS
|
14:15:23
|
1,418.00
|
236
|
CHIX
|
2977838284038
|
14:15:23
|
1,416.00
|
264
|
XLON
|
E0Ilwq4GClky
|
14:15:23
|
1,416.00
|
346
|
CHIX
|
2977838284044
|
14:15:23
|
1,416.00
|
233
|
CHIX
|
2977838284045
|
14:15:23
|
1,416.00
|
134
|
BATE
|
156728362023
|
14:15:23
|
1,416.00
|
57
|
AQXE
|
52353
|
14:15:23
|
1,417.00
|
558
|
CHIX
|
2977838284040
|
14:15:23
|
1,417.00
|
15
|
CHIX
|
2977838284041
|
14:18:12
|
1,409.00
|
118
|
XLON
|
E0Ilwq4GCp7d
|
14:22:01
|
1,407.00
|
133
|
XLON
|
E0Ilwq4GCsa5
|
14:30:01
|
1,407.00
|
550
|
CHIX
|
2977838286378
|
14:30:01
|
1,407.00
|
545
|
CHIX
|
2977838286379
|
14:39:59
|
1,410.00
|
215
|
XLON
|
E0Ilwq4GDOyf
|
14:44:12
|
1,413.00
|
215
|
CHIX
|
2977838289949
|
15:09:13
|
1,423.00
|
41
|
XLON
|
E0Ilwq4GED2b
|
15:09:13
|
1,423.00
|
71
|
XLON
|
E0Ilwq4GED2Z
|
15:17:41
|
1,423.00
|
207
|
XLON
|
E0Ilwq4GENzo
|
15:17:41
|
1,423.00
|
165
|
CHIX
|
2977838297752
|
15:17:41
|
1,423.00
|
40
|
CHIX
|
2977838297753
|
15:17:41
|
1,422.00
|
209
|
CHIX
|
2977838297756
|
15:28:46
|
1,425.00
|
180
|
XLON
|
E0Ilwq4GEdft
|
15:28:46
|
1,425.00
|
19
|
XLON
|
E0Ilwq4GEdfv
|
15:48:47
|
1,432.00
|
207
|
CHIX
|
2977838305634
|
15:56:56
|
1,429.00
|
31
|
XLON
|
E0Ilwq4GFDlO
|
15:56:56
|
1,429.00
|
171
|
XLON
|
E0Ilwq4GFDlR
|
15:56:56
|
1,430.00
|
195
|
XLON
|
E0Ilwq4GFDlA
|
16:08:06
|
1,427.00
|
10
|
CHIX
|
2977838311219
|
16:08:06
|
1,427.00
|
182
|
CHIX
|
2977838311220
|
16:19:48
|
1,432.00
|
18
|
BATE
|
156728386484
|
16:19:48
|
1,432.00
|
22
|
BATE
|
156728386485
|
16:19:48
|
1,432.00
|
70
|
BATE
|
156728386486
|
16:19:48
|
1,432.00
|
82
|
BATE
|
156728386487
|
16:19:48
|
1,432.00
|
63
|
BATE
|
156728386488
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions