We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 10,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 9, 2024
|
Number of ordinary shares purchased:
|
25,330
|
Highest Price per share:
|
1,455.00
|
Lowest Price per share:
|
1,431.00
|
Volume Weighted Average Price per share:
|
1,439.30
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
7,888
|
1,439.35
|
BATE
|
3,711
|
1,440.85
|
CHIX
|
13,013
|
1,439.20
|
AQXE
|
718
|
1,432.60
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:09:02
|
1,435.00
|
138
|
XLON
|
E0Ij308Y2ITk
|
08:11:34
|
1,446.00
|
42
|
BATE
|
156728338978
|
08:14:03
|
1,448.00
|
217
|
CHIX
|
2977838244497
|
08:14:03
|
1,446.00
|
359
|
XLON
|
E0Ij308Y2OwW
|
08:16:12
|
1,440.00
|
7
|
AQXE
|
2408
|
08:25:15
|
1,446.00
|
201
|
XLON
|
E0Ij308Y2Zpv
|
08:28:29
|
1,446.00
|
363
|
XLON
|
E0Ij308Y2cbb
|
08:36:25
|
1,447.00
|
265
|
CHIX
|
2977838247176
|
08:36:25
|
1,447.00
|
112
|
CHIX
|
2977838247177
|
08:47:06
|
1,447.00
|
293
|
CHIX
|
2977838248635
|
08:47:06
|
1,447.00
|
112
|
CHIX
|
2977838248636
|
08:47:06
|
1,447.00
|
138
|
CHIX
|
2977838248637
|
08:47:06
|
1,447.00
|
53
|
CHIX
|
2977838248638
|
08:55:58
|
1,444.00
|
179
|
XLON
|
E0Ij308Y2xcI
|
08:55:58
|
1,444.00
|
8
|
XLON
|
E0Ij308Y2xcK
|
09:02:12
|
1,450.00
|
190
|
CHIX
|
2977838250444
|
09:02:12
|
1,450.00
|
52
|
CHIX
|
2977838250445
|
09:02:12
|
1,450.00
|
138
|
CHIX
|
2977838250446
|
09:17:50
|
1,455.00
|
178
|
CHIX
|
2977838252296
|
09:17:50
|
1,455.00
|
178
|
CHIX
|
2977838252297
|
09:17:50
|
1,455.00
|
60
|
CHIX
|
2977838252298
|
09:21:42
|
1,452.00
|
214
|
CHIX
|
2977838252775
|
09:35:23
|
1,451.00
|
202
|
XLON
|
E0Ij308Y3Qut
|
09:38:51
|
1,450.00
|
305
|
BATE
|
156728346444
|
09:38:51
|
1,450.00
|
34
|
BATE
|
156728346445
|
09:38:51
|
1,450.00
|
61
|
BATE
|
156728346449
|
09:38:51
|
1,450.00
|
20
|
BATE
|
156728346450
|
09:41:49
|
1,449.00
|
23
|
CHIX
|
2977838255021
|
09:41:49
|
1,449.00
|
174
|
CHIX
|
2977838255022
|
09:49:11
|
1,450.00
|
195
|
XLON
|
E0Ij308Y3Z5E
|
10:01:51
|
1,449.00
|
20
|
XLON
|
E0Ij308Y3gc7
|
10:01:51
|
1,449.00
|
186
|
XLON
|
E0Ij308Y3gc9
|
10:07:21
|
1,448.00
|
90
|
CHIX
|
2977838257624
|
10:07:21
|
1,447.00
|
66
|
CHIX
|
2977838257626
|
10:07:21
|
1,447.00
|
124
|
CHIX
|
2977838257627
|
10:07:21
|
1,448.00
|
106
|
CHIX
|
2977838257625
|
10:13:25
|
1,447.00
|
150
|
XLON
|
E0Ij308Y3oVh
|
10:23:30
|
1,449.00
|
61
|
BATE
|
156728349538
|
10:23:30
|
1,449.00
|
106
|
BATE
|
156728349539
|
10:23:30
|
1,449.00
|
44
|
BATE
|
156728349540
|
10:24:29
|
1,447.00
|
27
|
XLON
|
E0Ij308Y3vKa
|
10:24:29
|
1,447.00
|
189
|
XLON
|
E0Ij308Y3vKc
|
10:24:29
|
1,447.00
|
69
|
XLON
|
E0Ij308Y3vKY
|
10:24:29
|
1,447.00
|
203
|
BATE
|
156728349610
|
10:42:34
|
1,442.00
|
192
|
CHIX
|
2977838261029
|
10:42:34
|
1,438.00
|
164
|
CHIX
|
2977838261032
|
10:42:34
|
1,438.00
|
46
|
CHIX
|
2977838261033
|
10:42:34
|
1,438.00
|
200
|
CHIX
|
2977838261034
|
10:59:05
|
1,434.00
|
10
|
CHIX
|
2977838262732
|
10:59:05
|
1,434.00
|
223
|
CHIX
|
2977838262733
|
10:59:05
|
1,434.00
|
191
|
CHIX
|
2977838262737
|
11:10:14
|
1,434.00
|
215
|
XLON
|
E0Ij308Y4KtS
|
11:17:23
|
1,437.00
|
244
|
CHIX
|
2977838264176
|
11:17:23
|
1,437.00
|
195
|
CHIX
|
2977838264177
|
11:32:18
|
1,437.00
|
213
|
CHIX
|
2977838265412
|
11:32:18
|
1,438.00
|
280
|
XLON
|
E0Ij308Y4WSn
|
11:32:18
|
1,438.00
|
64
|
XLON
|
E0Ij308Y4WSp
|
11:32:18
|
1,438.00
|
63
|
XLON
|
E0Ij308Y4WSv
|
11:59:04
|
1,440.00
|
418
|
XLON
|
E0Ij308Y4kpk
|
11:59:52
|
1,438.00
|
250
|
XLON
|
E0Ij308Y4mfN
|
11:59:52
|
1,438.00
|
158
|
XLON
|
E0Ij308Y4mfP
|
12:08:27
|
1,437.00
|
165
|
CHIX
|
2977838271432
|
12:08:27
|
1,437.00
|
46
|
CHIX
|
2977838271433
|
12:22:44
|
1,434.00
|
187
|
CHIX
|
2977838273443
|
12:22:44
|
1,434.00
|
3
|
CHIX
|
2977838273444
|
12:27:49
|
1,434.00
|
194
|
CHIX
|
2977838273915
|
12:33:16
|
1,434.00
|
25
|
AQXE
|
34398
|
12:35:33
|
1,434.00
|
188
|
CHIX
|
2977838274954
|
12:35:33
|
1,433.00
|
191
|
XLON
|
E0Ij308Y5NJ3
|
12:35:37
|
1,431.00
|
82
|
AQXE
|
34781
|
12:35:37
|
1,431.00
|
115
|
AQXE
|
34782
|
12:35:37
|
1,432.00
|
203
|
CHIX
|
2977838274992
|
12:54:41
|
1,432.00
|
204
|
XLON
|
E0Ij308Y5fBq
|
12:59:56
|
1,432.00
|
200
|
XLON
|
E0Ij308Y5jXC
|
13:04:54
|
1,432.00
|
209
|
XLON
|
E0Ij308Y5nhY
|
13:10:18
|
1,431.00
|
196
|
CHIX
|
2977838280034
|
13:15:01
|
1,431.00
|
184
|
CHIX
|
2977838280605
|
13:17:56
|
1,431.00
|
247
|
XLON
|
E0Ij308Y5xLs
|
13:17:56
|
1,431.00
|
192
|
CHIX
|
2977838280939
|
13:17:56
|
1,431.00
|
131
|
CHIX
|
2977838280940
|
13:32:37
|
1,439.00
|
42
|
BATE
|
156728367081
|
13:33:38
|
1,439.00
|
36
|
BATE
|
156728367217
|
13:33:38
|
1,439.00
|
42
|
BATE
|
156728367218
|
13:33:38
|
1,439.00
|
78
|
BATE
|
156728367219
|
13:36:39
|
1,435.00
|
184
|
XLON
|
E0Ij308Y6EA8
|
13:36:39
|
1,435.00
|
243
|
CHIX
|
2977838283688
|
13:36:39
|
1,435.00
|
93
|
BATE
|
156728367563
|
13:36:39
|
1,435.00
|
13
|
AQXE
|
43170
|
13:36:39
|
1,435.00
|
27
|
AQXE
|
43171
|
13:40:12
|
1,434.00
|
211
|
CHIX
|
2977838284213
|
13:51:35
|
1,436.00
|
188
|
BATE
|
156728369252
|
13:55:20
|
1,434.00
|
185
|
CHIX
|
2977838286369
|
13:59:01
|
1,434.00
|
215
|
CHIX
|
2977838286858
|
14:03:11
|
1,434.00
|
220
|
CHIX
|
2977838287410
|
14:07:31
|
1,434.00
|
203
|
CHIX
|
2977838287987
|
14:10:44
|
1,432.00
|
29
|
CHIX
|
2977838288396
|
14:10:44
|
1,432.00
|
209
|
CHIX
|
2977838288397
|
14:10:44
|
1,432.00
|
14
|
AQXE
|
47591
|
14:10:44
|
1,432.00
|
85
|
AQXE
|
47592
|
14:10:44
|
1,432.00
|
269
|
AQXE
|
47593
|
14:18:09
|
1,432.00
|
188
|
XLON
|
E0Ij308Y6j6c
|
14:18:09
|
1,432.00
|
194
|
BATE
|
156728372040
|
14:30:00
|
1,432.00
|
160
|
CHIX
|
2977838291540
|
14:31:48
|
1,439.00
|
196
|
CHIX
|
2977838292223
|
14:34:57
|
1,439.00
|
213
|
CHIX
|
2977838293287
|
14:37:24
|
1,439.00
|
224
|
XLON
|
E0Ij308Y781e
|
14:39:57
|
1,438.00
|
1
|
CHIX
|
2977838294635
|
14:41:42
|
1,441.00
|
217
|
BATE
|
156728376281
|
14:42:29
|
1,441.00
|
186
|
BATE
|
156728376409
|
14:44:30
|
1,441.00
|
46
|
BATE
|
156728376957
|
14:44:30
|
1,441.00
|
138
|
BATE
|
156728376958
|
14:46:49
|
1,441.00
|
216
|
BATE
|
156728377453
|
14:47:27
|
1,439.00
|
189
|
CHIX
|
2977838297152
|
14:49:40
|
1,439.00
|
132
|
XLON
|
E0Ij308Y7TMw
|
14:49:40
|
1,439.00
|
55
|
XLON
|
E0Ij308Y7TMy
|
14:49:40
|
1,439.00
|
245
|
CHIX
|
2977838297885
|
14:49:40
|
1,439.00
|
94
|
BATE
|
156728377911
|
14:49:40
|
1,439.00
|
40
|
XLON
|
E0Ij308Y7TNG
|
14:59:02
|
1,441.00
|
191
|
CHIX
|
2977838299901
|
14:59:03
|
1,440.00
|
189
|
XLON
|
E0Ij308Y7gsS
|
14:59:03
|
1,440.00
|
189
|
BATE
|
156728379381
|
14:59:03
|
1,439.00
|
184
|
XLON
|
E0Ij308Y7gt3
|
14:59:07
|
1,439.00
|
219
|
CHIX
|
2977838299929
|
14:59:07
|
1,439.00
|
189
|
CHIX
|
2977838299930
|
15:07:59
|
1,439.00
|
26
|
CHIX
|
2977838302877
|
15:07:59
|
1,439.00
|
189
|
CHIX
|
2977838302878
|
15:07:59
|
1,439.00
|
205
|
CHIX
|
2977838302879
|
15:11:02
|
1,438.00
|
191
|
CHIX
|
2977838303729
|
15:13:03
|
1,438.00
|
205
|
XLON
|
E0Ij308Y80rG
|
15:15:27
|
1,436.00
|
202
|
CHIX
|
2977838304941
|
15:23:00
|
1,436.00
|
202
|
XLON
|
E0Ij308Y8FN1
|
15:29:17
|
1,438.00
|
102
|
CHIX
|
2977838307869
|
15:29:17
|
1,438.00
|
87
|
CHIX
|
2977838307870
|
15:31:31
|
1,438.00
|
211
|
CHIX
|
2977838308458
|
15:34:38
|
1,438.00
|
60
|
XLON
|
E0Ij308Y8XLp
|
15:34:38
|
1,438.00
|
137
|
XLON
|
E0Ij308Y8XLt
|
15:34:38
|
1,438.00
|
100
|
BATE
|
156728386301
|
15:34:38
|
1,438.00
|
11
|
CHIX
|
2977838309401
|
15:34:38
|
1,438.00
|
2
|
CHIX
|
2977838309402
|
15:34:38
|
1,438.00
|
3
|
CHIX
|
2977838309403
|
15:34:38
|
1,438.00
|
9
|
CHIX
|
2977838309404
|
15:34:38
|
1,438.00
|
168
|
CHIX
|
2977838309405
|
15:34:38
|
1,438.00
|
274
|
CHIX
|
2977838309407
|
15:34:38
|
1,438.00
|
11
|
CHIX
|
2977838309408
|
15:34:38
|
1,438.00
|
18
|
CHIX
|
2977838309409
|
15:41:04
|
1,439.00
|
387
|
CHIX
|
2977838311361
|
15:41:05
|
1,438.00
|
196
|
CHIX
|
2977838311362
|
15:51:51
|
1,438.00
|
73
|
XLON
|
E0Ij308Y8usr
|
15:52:34
|
1,438.00
|
191
|
XLON
|
E0Ij308Y8vmE
|
15:55:03
|
1,438.00
|
166
|
CHIX
|
2977838314994
|
15:55:03
|
1,438.00
|
6
|
CHIX
|
2977838314995
|
15:55:03
|
1,438.00
|
9
|
CHIX
|
2977838314996
|
15:55:03
|
1,438.00
|
23
|
CHIX
|
2977838314999
|
15:55:57
|
1,438.00
|
6
|
CHIX
|
2977838315342
|
15:55:57
|
1,438.00
|
153
|
CHIX
|
2977838315344
|
15:55:57
|
1,438.00
|
7
|
CHIX
|
2977838315345
|
15:55:57
|
1,438.00
|
10
|
CHIX
|
2977838315346
|
15:55:57
|
1,438.00
|
82
|
CHIX
|
2977838315347
|
15:55:57
|
1,438.00
|
22
|
CHIX
|
2977838315348
|
15:55:57
|
1,438.00
|
7
|
CHIX
|
2977838315349
|
15:55:58
|
1,438.00
|
57
|
CHIX
|
2977838315350
|
15:55:58
|
1,438.00
|
18
|
CHIX
|
2977838315353
|
16:01:52
|
1,438.00
|
187
|
CHIX
|
2977838317598
|
16:04:10
|
1,438.00
|
184
|
BATE
|
156728392505
|
16:06:07
|
1,438.00
|
136
|
CHIX
|
2977838318831
|
16:06:07
|
1,438.00
|
64
|
CHIX
|
2977838318832
|
16:08:31
|
1,438.00
|
6
|
BATE
|
156728393670
|
16:08:31
|
1,438.00
|
41
|
BATE
|
156728393671
|
16:08:38
|
1,438.00
|
139
|
BATE
|
156728393706
|
16:08:38
|
1,438.00
|
10
|
BATE
|
156728393711
|
16:10:24
|
1,438.00
|
6
|
BATE
|
156728394293
|
16:10:30
|
1,438.00
|
193
|
BATE
|
156728394345
|
16:12:47
|
1,438.00
|
220
|
XLON
|
E0Ij308Y9Lp6
|
16:14:35
|
1,438.00
|
169
|
BATE
|
156728395377
|
16:14:40
|
1,438.00
|
35
|
BATE
|
156728395398
|
16:16:09
|
1,439.00
|
37
|
XLON
|
E0Ij308Y9QIi
|
16:16:09
|
1,439.00
|
163
|
XLON
|
E0Ij308Y9QIk
|
16:16:43
|
1,437.00
|
80
|
XLON
|
E0Ij308Y9Qyo
|
16:16:43
|
1,437.00
|
301
|
XLON
|
E0Ij308Y9Qyq
|
16:16:43
|
1,437.00
|
500
|
CHIX
|
2977838322615
|
16:16:43
|
1,437.00
|
193
|
BATE
|
156728396102
|
16:16:43
|
1,437.00
|
81
|
AQXE
|
86010
|
16:22:41
|
1,434.00
|
32
|
XLON
|
E0Ij308Y9ZSo
|
16:23:23
|
1,434.00
|
75
|
XLON
|
E0Ij308Y9aIM
|
16:24:35
|
1,434.00
|
131
|
XLON
|
E0Ij308Y9bc9
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions