We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 03, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 2, 2024
|
Number of ordinary shares purchased:
|
24,065
|
Highest Price per share:
|
1,447.00
|
Lowest Price per share:
|
1,419.00
|
Volume Weighted Average Price per share:
|
1,433.11
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
8,681
|
1,435.36
|
BATE
|
2,309
|
1,433.30
|
CHIX
|
11,200
|
1,431.51
|
AQXE
|
1,875
|
1,432.10
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:02:23
|
1,430.00
|
223
|
XLON
|
E0IdyHl3NGgs
|
08:02:23
|
1,430.00
|
137
|
XLON
|
E0IdyHl3NGgw
|
08:09:27
|
1,430.00
|
182
|
CHIX
|
2977838244268
|
08:17:43
|
1,431.00
|
179
|
CHIX
|
2977838246099
|
08:17:43
|
1,432.00
|
180
|
CHIX
|
2977838246098
|
08:33:00
|
1,429.00
|
185
|
BATE
|
156728340305
|
08:33:04
|
1,423.00
|
110
|
CHIX
|
2977838248924
|
08:33:04
|
1,423.00
|
141
|
CHIX
|
2977838248925
|
08:33:04
|
1,423.00
|
104
|
CHIX
|
2977838248926
|
08:33:09
|
1,422.00
|
97
|
XLON
|
E0IdyHl3OO3x
|
08:33:09
|
1,422.00
|
45
|
XLON
|
E0IdyHl3OO40
|
08:33:09
|
1,422.00
|
37
|
XLON
|
E0IdyHl3OO42
|
08:38:02
|
1,423.00
|
185
|
XLON
|
E0IdyHl3OVd0
|
08:42:09
|
1,419.00
|
196
|
CHIX
|
2977838250416
|
09:00:44
|
1,420.00
|
140
|
CHIX
|
2977838253186
|
09:00:44
|
1,420.00
|
20
|
CHIX
|
2977838253187
|
09:00:44
|
1,420.00
|
187
|
CHIX
|
2977838253188
|
09:06:43
|
1,421.00
|
105
|
BATE
|
156728343406
|
09:16:22
|
1,424.00
|
356
|
CHIX
|
2977838255773
|
09:18:44
|
1,424.00
|
197
|
CHIX
|
2977838256103
|
09:23:39
|
1,424.00
|
197
|
CHIX
|
2977838256781
|
09:28:59
|
1,424.00
|
198
|
CHIX
|
2977838257332
|
09:30:42
|
1,422.00
|
304
|
XLON
|
E0IdyHl3PfMe
|
09:30:42
|
1,422.00
|
95
|
XLON
|
E0IdyHl3PfMi
|
09:44:54
|
1,436.00
|
205
|
CHIX
|
2977838259301
|
09:45:17
|
1,433.00
|
189
|
CHIX
|
2977838259340
|
09:45:17
|
1,433.00
|
189
|
CHIX
|
2977838259341
|
09:54:33
|
1,427.00
|
190
|
CHIX
|
2977838260579
|
09:54:33
|
1,427.00
|
85
|
BATE
|
156728347756
|
09:54:33
|
1,427.00
|
104
|
BATE
|
156728347757
|
10:12:05
|
1,433.00
|
49
|
XLON
|
E0IdyHl3QGIk
|
10:12:05
|
1,433.00
|
159
|
XLON
|
E0IdyHl3QGIm
|
10:14:54
|
1,430.00
|
212
|
AQXE
|
27927
|
10:16:56
|
1,429.00
|
209
|
XLON
|
E0IdyHl3QJh2
|
10:31:01
|
1,431.00
|
184
|
CHIX
|
2977838264968
|
10:36:43
|
1,431.00
|
34
|
CHIX
|
2977838265507
|
10:36:43
|
1,431.00
|
154
|
CHIX
|
2977838265508
|
10:42:33
|
1,432.00
|
145
|
CHIX
|
2977838266062
|
10:42:33
|
1,432.00
|
35
|
CHIX
|
2977838266063
|
10:48:19
|
1,432.00
|
45
|
CHIX
|
2977838266878
|
10:48:19
|
1,432.00
|
47
|
CHIX
|
2977838266879
|
10:48:19
|
1,432.00
|
16
|
CHIX
|
2977838266880
|
10:48:19
|
1,432.00
|
56
|
CHIX
|
2977838266881
|
10:48:19
|
1,432.00
|
22
|
CHIX
|
2977838266882
|
10:49:52
|
1,429.00
|
77
|
CHIX
|
2977838267027
|
10:49:52
|
1,429.00
|
100
|
CHIX
|
2977838267028
|
10:49:52
|
1,428.00
|
101
|
CHIX
|
2977838267030
|
10:49:52
|
1,428.00
|
71
|
CHIX
|
2977838267031
|
11:05:14
|
1,431.00
|
47
|
CHIX
|
2977838268882
|
11:05:14
|
1,431.00
|
60
|
CHIX
|
2977838268883
|
11:05:14
|
1,431.00
|
15
|
CHIX
|
2977838268884
|
11:05:14
|
1,431.00
|
3
|
CHIX
|
2977838268885
|
11:09:21
|
1,431.00
|
63
|
CHIX
|
2977838269462
|
11:09:21
|
1,431.00
|
36
|
CHIX
|
2977838269463
|
11:09:21
|
1,431.00
|
31
|
CHIX
|
2977838269464
|
11:09:21
|
1,431.00
|
68
|
CHIX
|
2977838269465
|
11:15:39
|
1,428.00
|
130
|
CHIX
|
2977838270212
|
11:15:39
|
1,428.00
|
208
|
CHIX
|
2977838270213
|
11:15:39
|
1,427.00
|
206
|
XLON
|
E0IdyHl3R6nt
|
11:33:07
|
1,428.00
|
94
|
XLON
|
E0IdyHl3RJpQ
|
11:33:07
|
1,428.00
|
59
|
BATE
|
156728356055
|
11:33:07
|
1,428.00
|
23
|
AQXE
|
40219
|
11:41:23
|
1,429.00
|
210
|
XLON
|
E0IdyHl3RQXB
|
11:42:17
|
1,428.00
|
176
|
CHIX
|
2977838273199
|
11:51:05
|
1,433.00
|
35
|
BATE
|
156728357399
|
11:51:05
|
1,434.00
|
131
|
CHIX
|
2977838274129
|
11:51:05
|
1,434.00
|
208
|
CHIX
|
2977838274130
|
11:51:05
|
1,433.00
|
159
|
BATE
|
156728357400
|
12:08:07
|
1,434.00
|
34
|
CHIX
|
2977838276609
|
12:08:07
|
1,434.00
|
15
|
CHIX
|
2977838276610
|
12:08:07
|
1,434.00
|
30
|
CHIX
|
2977838276611
|
12:08:07
|
1,434.00
|
99
|
CHIX
|
2977838276612
|
12:13:25
|
1,434.00
|
9
|
CHIX
|
2977838277276
|
12:13:25
|
1,434.00
|
45
|
CHIX
|
2977838277277
|
12:13:25
|
1,434.00
|
37
|
CHIX
|
2977838277278
|
12:13:25
|
1,434.00
|
50
|
CHIX
|
2977838277279
|
12:13:25
|
1,434.00
|
9
|
CHIX
|
2977838277280
|
12:13:25
|
1,434.00
|
51
|
CHIX
|
2977838277281
|
12:26:34
|
1,435.00
|
325
|
BATE
|
156728360680
|
12:26:34
|
1,435.00
|
17
|
BATE
|
156728360681
|
12:26:34
|
1,436.00
|
348
|
XLON
|
E0IdyHl3RxjE
|
12:26:34
|
1,435.00
|
2
|
BATE
|
156728360682
|
12:39:56
|
1,436.00
|
36
|
XLON
|
E0IdyHl3S8BL
|
12:39:56
|
1,436.00
|
25
|
XLON
|
E0IdyHl3S8BN
|
12:39:56
|
1,436.00
|
58
|
CHIX
|
2977838280502
|
12:39:56
|
1,436.00
|
64
|
CHIX
|
2977838280503
|
12:39:56
|
1,436.00
|
1
|
BATE
|
156728361825
|
12:39:56
|
1,436.00
|
9
|
BATE
|
156728361826
|
12:47:37
|
1,437.00
|
176
|
CHIX
|
2977838281520
|
12:50:20
|
1,437.00
|
210
|
XLON
|
E0IdyHl3SGh9
|
12:56:54
|
1,436.00
|
248
|
CHIX
|
2977838282694
|
12:56:54
|
1,436.00
|
238
|
CHIX
|
2977838282695
|
13:09:10
|
1,435.00
|
1
|
CHIX
|
2977838284048
|
13:09:10
|
1,435.00
|
54
|
CHIX
|
2977838284049
|
13:09:10
|
1,435.00
|
123
|
CHIX
|
2977838284050
|
13:15:24
|
1,441.00
|
180
|
CHIX
|
2977838284719
|
13:15:30
|
1,440.00
|
41
|
XLON
|
E0IdyHl3Sbqx
|
13:15:30
|
1,440.00
|
141
|
XLON
|
E0IdyHl3Sbqz
|
13:15:30
|
1,439.00
|
115
|
CHIX
|
2977838284731
|
13:25:52
|
1,442.00
|
76
|
BATE
|
156728366147
|
13:27:41
|
1,441.00
|
369
|
XLON
|
E0IdyHl3Sm1U
|
13:27:41
|
1,441.00
|
158
|
XLON
|
E0IdyHl3Sm1X
|
13:29:53
|
1,441.00
|
183
|
XLON
|
E0IdyHl3SpNp
|
13:43:07
|
1,445.00
|
79
|
XLON
|
E0IdyHl3T6EI
|
13:43:07
|
1,445.00
|
112
|
XLON
|
E0IdyHl3T6EL
|
13:43:07
|
1,445.00
|
4
|
XLON
|
E0IdyHl3T6EN
|
13:47:17
|
1,445.00
|
192
|
XLON
|
E0IdyHl3TBD6
|
13:51:12
|
1,445.00
|
24
|
XLON
|
E0IdyHl3TF8b
|
13:51:12
|
1,445.00
|
26
|
XLON
|
E0IdyHl3TF8V
|
13:51:12
|
1,445.00
|
12
|
XLON
|
E0IdyHl3TF8X
|
13:51:12
|
1,445.00
|
15
|
XLON
|
E0IdyHl3TF8Z
|
13:51:12
|
1,445.00
|
26
|
CHIX
|
2977838289886
|
13:51:12
|
1,445.00
|
17
|
CHIX
|
2977838289887
|
13:51:12
|
1,445.00
|
90
|
CHIX
|
2977838289888
|
13:54:21
|
1,447.00
|
519
|
XLON
|
E0IdyHl3TIq7
|
14:04:10
|
1,446.00
|
143
|
BATE
|
156728370774
|
14:04:10
|
1,446.00
|
57
|
BATE
|
156728370775
|
14:04:10
|
1,446.00
|
373
|
CHIX
|
2977838292413
|
14:17:31
|
1,447.00
|
109
|
XLON
|
E0IdyHl3TgkH
|
14:17:31
|
1,447.00
|
91
|
XLON
|
E0IdyHl3TgkJ
|
14:21:25
|
1,447.00
|
8
|
BATE
|
156728372891
|
14:21:25
|
1,447.00
|
184
|
XLON
|
E0IdyHl3TkkT
|
14:22:06
|
1,445.00
|
175
|
XLON
|
E0IdyHl3TlSa
|
14:22:06
|
1,445.00
|
262
|
XLON
|
E0IdyHl3TlSc
|
14:22:06
|
1,445.00
|
93
|
XLON
|
E0IdyHl3TlSe
|
14:22:06
|
1,445.00
|
172
|
XLON
|
E0IdyHl3TlSg
|
14:33:10
|
1,437.00
|
43
|
XLON
|
E0IdyHl3U7fM
|
14:33:10
|
1,437.00
|
319
|
XLON
|
E0IdyHl3U7fP
|
14:39:41
|
1,435.00
|
198
|
CHIX
|
2977838300507
|
14:39:41
|
1,435.00
|
203
|
BATE
|
156728376996
|
14:41:07
|
1,433.00
|
209
|
XLON
|
E0IdyHl3UV58
|
14:41:07
|
1,433.00
|
208
|
XLON
|
E0IdyHl3UV5A
|
14:52:51
|
1,433.00
|
191
|
CHIX
|
2977838304386
|
14:52:51
|
1,434.00
|
94
|
CHIX
|
2977838304383
|
14:52:51
|
1,433.00
|
191
|
XLON
|
E0IdyHl3Uxpq
|
14:52:51
|
1,434.00
|
97
|
XLON
|
E0IdyHl3Uxpt
|
14:52:53
|
1,432.00
|
187
|
XLON
|
E0IdyHl3Uxvq
|
14:59:22
|
1,431.00
|
157
|
XLON
|
E0IdyHl3VA97
|
14:59:22
|
1,431.00
|
21
|
XLON
|
E0IdyHl3VA9F
|
14:59:22
|
1,431.00
|
174
|
XLON
|
E0IdyHl3VA9H
|
14:59:22
|
1,431.00
|
179
|
BATE
|
156728381583
|
14:59:22
|
1,430.00
|
175
|
XLON
|
E0IdyHl3VA9w
|
15:02:26
|
1,430.00
|
169
|
AQXE
|
86619
|
15:09:25
|
1,433.00
|
154
|
AQXE
|
89843
|
15:09:25
|
1,433.00
|
346
|
CHIX
|
2977838309977
|
15:19:55
|
1,440.00
|
119
|
CHIX
|
2977838312748
|
15:19:55
|
1,440.00
|
67
|
CHIX
|
2977838312749
|
15:22:26
|
1,441.00
|
175
|
CHIX
|
2977838313397
|
15:22:41
|
1,440.00
|
539
|
AQXE
|
94596
|
15:22:44
|
1,439.00
|
195
|
BATE
|
156728386948
|
15:34:52
|
1,442.00
|
47
|
CHIX
|
2977838317771
|
15:34:52
|
1,442.00
|
56
|
CHIX
|
2977838317772
|
15:34:52
|
1,442.00
|
50
|
CHIX
|
2977838317773
|
15:34:52
|
1,442.00
|
35
|
CHIX
|
2977838317774
|
15:34:52
|
1,442.00
|
1
|
BATE
|
156728389969
|
15:34:52
|
1,442.00
|
7
|
BATE
|
156728389970
|
15:34:52
|
1,442.00
|
3
|
BATE
|
156728389971
|
15:35:35
|
1,440.00
|
234
|
CHIX
|
2977838318014
|
15:35:35
|
1,440.00
|
95
|
CHIX
|
2977838318015
|
15:35:35
|
1,441.00
|
183
|
XLON
|
E0IdyHl3WU0b
|
15:35:35
|
1,441.00
|
242
|
CHIX
|
2977838318009
|
15:35:35
|
1,441.00
|
29
|
BATE
|
156728390171
|
15:35:35
|
1,441.00
|
64
|
BATE
|
156728390172
|
15:35:35
|
1,441.00
|
40
|
AQXE
|
100033
|
15:48:22
|
1,431.00
|
187
|
XLON
|
E0IdyHl3Wufg
|
15:48:22
|
1,431.00
|
210
|
XLON
|
E0IdyHl3Wufk
|
15:53:25
|
1,429.00
|
31
|
XLON
|
E0IdyHl3X41B
|
15:53:25
|
1,429.00
|
146
|
XLON
|
E0IdyHl3X41T
|
15:53:25
|
1,429.00
|
183
|
AQXE
|
107446
|
15:53:25
|
1,430.00
|
197
|
XLON
|
E0IdyHl3X40x
|
15:53:25
|
1,430.00
|
35
|
CHIX
|
2977838324072
|
15:53:25
|
1,430.00
|
155
|
CHIX
|
2977838324073
|
15:59:52
|
1,428.00
|
43
|
CHIX
|
2977838325788
|
15:59:52
|
1,428.00
|
63
|
CHIX
|
2977838325789
|
16:05:36
|
1,429.00
|
36
|
XLON
|
E0IdyHl3XPih
|
16:05:36
|
1,429.00
|
21
|
XLON
|
E0IdyHl3XPij
|
16:05:36
|
1,429.00
|
70
|
XLON
|
E0IdyHl3XPil
|
16:05:36
|
1,429.00
|
29
|
CHIX
|
2977838327929
|
16:05:36
|
1,429.00
|
11
|
CHIX
|
2977838327930
|
16:05:36
|
1,429.00
|
12
|
CHIX
|
2977838327931
|
16:07:01
|
1,427.00
|
204
|
CHIX
|
2977838328316
|
16:07:01
|
1,427.00
|
195
|
CHIX
|
2977838328317
|
16:07:01
|
1,427.00
|
65
|
AQXE
|
113177
|
16:07:01
|
1,427.00
|
135
|
AQXE
|
113178
|
16:07:23
|
1,425.00
|
189
|
XLON
|
E0IdyHl3XSXW
|
16:07:23
|
1,425.00
|
258
|
BATE
|
156728398054
|
16:13:36
|
1,423.00
|
136
|
AQXE
|
116636
|
16:13:56
|
1,423.00
|
28
|
AQXE
|
116805
|
16:15:53
|
1,423.00
|
189
|
CHIX
|
2977838332034
|
16:15:53
|
1,423.00
|
186
|
CHIX
|
2977838332035
|
16:15:53
|
1,423.00
|
108
|
CHIX
|
2977838332036
|
16:15:53
|
1,423.00
|
75
|
CHIX
|
2977838332037
|
16:21:47
|
1,428.00
|
191
|
CHIX
|
2977838334885
|
16:21:47
|
1,428.00
|
190
|
CHIX
|
2977838334890
|
16:21:47
|
1,428.00
|
191
|
AQXE
|
121670
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions