We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 02, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 1, 2024
|
Number of ordinary shares purchased:
|
23,735
|
Highest Price per share:
|
1,430.00
|
Lowest Price per share:
|
1,404.00
|
Volume Weighted Average Price per share:
|
1,418.21
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,807
|
1,419.46
|
BATE
|
2,204
|
1,415.54
|
CHIX
|
9,995
|
1,417.43
|
AQXE
|
729
|
1,418.25
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:03:37
|
1,429.00
|
76
|
XLON
|
E0IdFKH7qrbV
|
08:04:01
|
1,427.00
|
9
|
XLON
|
E0IdFKH7qsgk
|
08:08:42
|
1,430.00
|
90
|
XLON
|
E0IdFKH7r0bf
|
08:08:42
|
1,430.00
|
419
|
XLON
|
E0IdFKH7r0bh
|
08:18:32
|
1,413.00
|
205
|
CHIX
|
2977838244851
|
08:22:41
|
1,412.00
|
74
|
XLON
|
E0IdFKH7rFoU
|
08:24:44
|
1,412.00
|
186
|
CHIX
|
2977838245713
|
08:24:44
|
1,412.00
|
5
|
CHIX
|
2977838245714
|
08:24:48
|
1,409.00
|
175
|
XLON
|
E0IdFKH7rHzU
|
08:32:27
|
1,405.00
|
201
|
XLON
|
E0IdFKH7rNpp
|
08:39:50
|
1,415.00
|
174
|
XLON
|
E0IdFKH7rUJw
|
08:45:16
|
1,417.00
|
183
|
XLON
|
E0IdFKH7rXXT
|
09:00:48
|
1,421.00
|
343
|
CHIX
|
2977838248681
|
09:00:48
|
1,421.00
|
23
|
CHIX
|
2977838248682
|
09:00:48
|
1,421.00
|
348
|
CHIX
|
2977838248683
|
09:00:48
|
1,420.00
|
356
|
XLON
|
E0IdFKH7rhR1
|
09:13:42
|
1,416.00
|
189
|
BATE
|
156728340104
|
09:16:13
|
1,411.00
|
34
|
XLON
|
E0IdFKH7rpxj
|
09:27:35
|
1,413.00
|
73
|
CHIX
|
2977838251106
|
09:27:51
|
1,411.00
|
76
|
XLON
|
E0IdFKH7rvms
|
09:28:13
|
1,411.00
|
49
|
XLON
|
E0IdFKH7rwE1
|
09:28:31
|
1,411.00
|
36
|
XLON
|
E0IdFKH7rwMp
|
09:28:50
|
1,411.00
|
22
|
XLON
|
E0IdFKH7rwVN
|
09:28:50
|
1,411.00
|
19
|
XLON
|
E0IdFKH7rwVP
|
09:29:06
|
1,411.00
|
34
|
XLON
|
E0IdFKH7rwlt
|
09:29:33
|
1,411.00
|
58
|
XLON
|
E0IdFKH7rwu5
|
09:35:43
|
1,419.00
|
31
|
XLON
|
E0IdFKH7s2RR
|
09:36:03
|
1,419.00
|
42
|
XLON
|
E0IdFKH7s2c3
|
09:36:23
|
1,419.00
|
42
|
XLON
|
E0IdFKH7s2ut
|
09:36:43
|
1,419.00
|
42
|
XLON
|
E0IdFKH7s36q
|
09:40:05
|
1,420.00
|
501
|
XLON
|
E0IdFKH7s4m8
|
09:40:05
|
1,420.00
|
39
|
XLON
|
E0IdFKH7s4mA
|
09:53:32
|
1,420.00
|
143
|
CHIX
|
2977838253501
|
09:53:32
|
1,420.00
|
34
|
CHIX
|
2977838253502
|
09:53:53
|
1,419.00
|
136
|
XLON
|
E0IdFKH7sBze
|
09:53:53
|
1,419.00
|
70
|
XLON
|
E0IdFKH7sBzg
|
10:08:02
|
1,420.00
|
187
|
XLON
|
E0IdFKH7sJNF
|
10:13:14
|
1,419.00
|
173
|
XLON
|
E0IdFKH7sLwp
|
10:13:14
|
1,419.00
|
175
|
BATE
|
156728343373
|
10:13:14
|
1,419.00
|
176
|
BATE
|
156728343374
|
10:29:38
|
1,418.00
|
204
|
CHIX
|
2977838256763
|
10:36:00
|
1,418.00
|
70
|
XLON
|
E0IdFKH7sXqG
|
10:36:00
|
1,418.00
|
91
|
XLON
|
E0IdFKH7sXqI
|
10:36:00
|
1,418.00
|
13
|
CHIX
|
2977838257236
|
10:41:20
|
1,420.00
|
185
|
CHIX
|
2977838257547
|
10:47:05
|
1,418.00
|
513
|
CHIX
|
2977838258089
|
11:04:05
|
1,418.00
|
66
|
CHIX
|
2977838259505
|
11:05:59
|
1,418.00
|
176
|
XLON
|
E0IdFKH7soQF
|
11:11:46
|
1,419.00
|
181
|
XLON
|
E0IdFKH7srD8
|
11:17:49
|
1,419.00
|
109
|
CHIX
|
2977838260119
|
11:17:49
|
1,419.00
|
92
|
CHIX
|
2977838260120
|
11:24:23
|
1,418.00
|
59
|
CHIX
|
2977838260493
|
11:24:23
|
1,418.00
|
14
|
CHIX
|
2977838260494
|
11:24:23
|
1,418.00
|
39
|
CHIX
|
2977838260495
|
11:24:23
|
1,418.00
|
72
|
CHIX
|
2977838260496
|
11:30:16
|
1,418.00
|
173
|
XLON
|
E0IdFKH7szXw
|
11:36:01
|
1,418.00
|
184
|
BATE
|
156728347060
|
11:37:37
|
1,416.00
|
261
|
CHIX
|
2977838261486
|
11:37:37
|
1,416.00
|
84
|
CHIX
|
2977838261487
|
11:53:15
|
1,419.00
|
182
|
CHIX
|
2977838262923
|
11:58:58
|
1,420.00
|
52
|
CHIX
|
2977838263373
|
11:58:58
|
1,420.00
|
136
|
CHIX
|
2977838263374
|
12:05:01
|
1,419.00
|
166
|
XLON
|
E0IdFKH7tKUQ
|
12:10:19
|
1,420.00
|
191
|
BATE
|
156728348721
|
12:10:19
|
1,418.00
|
229
|
CHIX
|
2977838264266
|
12:10:19
|
1,418.00
|
182
|
CHIX
|
2977838264267
|
12:28:41
|
1,418.00
|
5
|
XLON
|
E0IdFKH7tbmR
|
12:28:41
|
1,418.00
|
10
|
XLON
|
E0IdFKH7tbmT
|
12:28:41
|
1,418.00
|
86
|
CHIX
|
2977838265779
|
12:28:41
|
1,418.00
|
91
|
CHIX
|
2977838265780
|
12:51:07
|
1,419.00
|
300
|
CHIX
|
2977838267151
|
12:51:38
|
1,424.00
|
5
|
CHIX
|
2977838267184
|
12:51:42
|
1,423.00
|
385
|
CHIX
|
2977838267187
|
13:00:09
|
1,423.00
|
394
|
XLON
|
E0IdFKH7tzSQ
|
13:00:09
|
1,424.00
|
181
|
XLON
|
E0IdFKH7tzSF
|
13:00:09
|
1,424.00
|
195
|
XLON
|
E0IdFKH7tzSH
|
13:13:39
|
1,422.00
|
28
|
AQXE
|
25563
|
13:13:39
|
1,422.00
|
168
|
AQXE
|
25564
|
13:20:54
|
1,422.00
|
183
|
CHIX
|
2977838269364
|
13:20:54
|
1,422.00
|
54
|
AQXE
|
26148
|
13:20:54
|
1,422.00
|
119
|
AQXE
|
26149
|
13:28:50
|
1,420.00
|
69
|
BATE
|
156728352168
|
13:28:50
|
1,420.00
|
116
|
XLON
|
E0IdFKH7uKY8
|
13:33:25
|
1,421.00
|
194
|
CHIX
|
2977838270180
|
13:38:25
|
1,422.00
|
39
|
XLON
|
E0IdFKH7uQtI
|
13:38:25
|
1,422.00
|
102
|
XLON
|
E0IdFKH7uQtK
|
13:38:25
|
1,422.00
|
63
|
CHIX
|
2977838270590
|
13:41:38
|
1,424.00
|
185
|
XLON
|
E0IdFKH7uSkO
|
13:46:25
|
1,424.00
|
25
|
XLON
|
E0IdFKH7uVwf
|
13:46:25
|
1,424.00
|
67
|
XLON
|
E0IdFKH7uVwh
|
14:00:00
|
1,424.00
|
245
|
XLON
|
E0IdFKH7udbO
|
14:00:00
|
1,424.00
|
245
|
XLON
|
E0IdFKH7udbT
|
14:00:00
|
1,424.00
|
37
|
XLON
|
E0IdFKH7udbd
|
14:00:00
|
1,424.00
|
245
|
XLON
|
E0IdFKH7udbZ
|
14:00:02
|
1,423.00
|
129
|
CHIX
|
2977838272447
|
14:00:02
|
1,423.00
|
403
|
CHIX
|
2977838272448
|
14:21:06
|
1,428.00
|
196
|
CHIX
|
2977838274025
|
14:22:06
|
1,428.00
|
9
|
XLON
|
E0IdFKH7ur0y
|
14:22:06
|
1,428.00
|
244
|
XLON
|
E0IdFKH7ur10
|
14:22:06
|
1,428.00
|
13
|
XLON
|
E0IdFKH7ur12
|
14:23:26
|
1,428.00
|
203
|
CHIX
|
2977838274313
|
14:27:01
|
1,428.00
|
210
|
XLON
|
E0IdFKH7utV3
|
14:30:01
|
1,427.00
|
185
|
XLON
|
E0IdFKH7uwcg
|
14:30:01
|
1,427.00
|
252
|
XLON
|
E0IdFKH7uwci
|
14:30:01
|
1,427.00
|
65
|
XLON
|
E0IdFKH7uwck
|
14:30:01
|
1,427.00
|
19
|
XLON
|
E0IdFKH7uwcm
|
14:30:01
|
1,426.00
|
172
|
CHIX
|
2977838275306
|
14:39:02
|
1,421.00
|
281
|
CHIX
|
2977838277309
|
14:39:02
|
1,421.00
|
78
|
CHIX
|
2977838277310
|
14:39:02
|
1,421.00
|
209
|
BATE
|
156728357323
|
14:39:02
|
1,420.00
|
176
|
XLON
|
E0IdFKH7vGpu
|
14:43:46
|
1,415.00
|
66
|
XLON
|
E0IdFKH7vQh7
|
14:43:46
|
1,415.00
|
42
|
XLON
|
E0IdFKH7vQh9
|
14:43:46
|
1,415.00
|
78
|
XLON
|
E0IdFKH7vQhC
|
14:54:46
|
1,419.00
|
178
|
CHIX
|
2977838280261
|
14:54:46
|
1,419.00
|
161
|
AQXE
|
36944
|
14:54:46
|
1,419.00
|
15
|
AQXE
|
36945
|
14:54:46
|
1,419.00
|
524
|
XLON
|
E0IdFKH7vis5
|
15:00:28
|
1,416.00
|
173
|
XLON
|
E0IdFKH7vrIO
|
15:00:28
|
1,417.00
|
27
|
CHIX
|
2977838281108
|
15:00:28
|
1,417.00
|
180
|
CHIX
|
2977838281109
|
15:00:30
|
1,416.00
|
206
|
XLON
|
E0IdFKH7vrND
|
15:11:22
|
1,414.00
|
292
|
CHIX
|
2977838283017
|
15:11:22
|
1,414.00
|
51
|
CHIX
|
2977838283018
|
15:11:22
|
1,413.00
|
200
|
XLON
|
E0IdFKH7w9g2
|
15:11:22
|
1,413.00
|
190
|
XLON
|
E0IdFKH7w9g4
|
15:18:19
|
1,404.00
|
188
|
XLON
|
E0IdFKH7wIwR
|
15:23:12
|
1,410.00
|
194
|
XLON
|
E0IdFKH7wPlx
|
15:23:12
|
1,410.00
|
191
|
BATE
|
156728361968
|
15:26:25
|
1,410.00
|
45
|
CHIX
|
2977838285559
|
15:26:25
|
1,410.00
|
132
|
CHIX
|
2977838285560
|
15:32:47
|
1,412.00
|
191
|
XLON
|
E0IdFKH7wdnQ
|
15:34:53
|
1,409.00
|
191
|
CHIX
|
2977838286858
|
15:34:53
|
1,409.00
|
183
|
BATE
|
156728362996
|
15:34:53
|
1,410.00
|
203
|
CHIX
|
2977838286854
|
15:34:53
|
1,410.00
|
184
|
AQXE
|
44166
|
15:41:37
|
1,405.00
|
174
|
CHIX
|
2977838288028
|
15:47:31
|
1,408.00
|
356
|
BATE
|
156728364324
|
15:52:55
|
1,411.00
|
200
|
CHIX
|
2977838289788
|
15:55:30
|
1,412.00
|
153
|
XLON
|
E0IdFKH7x4ye
|
15:55:30
|
1,412.00
|
50
|
BATE
|
156728365178
|
15:58:10
|
1,412.00
|
40
|
XLON
|
E0IdFKH7x816
|
15:58:10
|
1,412.00
|
19
|
CHIX
|
2977838290586
|
15:58:10
|
1,412.00
|
68
|
CHIX
|
2977838290587
|
15:58:10
|
1,412.00
|
67
|
CHIX
|
2977838290588
|
15:58:10
|
1,412.00
|
13
|
BATE
|
156728365470
|
16:00:06
|
1,410.00
|
195
|
XLON
|
E0IdFKH7xAqW
|
16:00:06
|
1,410.00
|
140
|
CHIX
|
2977838290924
|
16:00:06
|
1,410.00
|
228
|
CHIX
|
2977838290925
|
16:00:06
|
1,410.00
|
372
|
CHIX
|
2977838290930
|
16:09:54
|
1,410.00
|
447
|
CHIX
|
2977838292963
|
16:16:01
|
1,419.00
|
111
|
XLON
|
E0IdFKH7xW5f
|
16:16:02
|
1,419.00
|
83
|
XLON
|
E0IdFKH7xW7e
|
16:17:26
|
1,419.00
|
101
|
BATE
|
156728368605
|
16:18:11
|
1,421.00
|
184
|
CHIX
|
2977838295174
|
16:19:22
|
1,422.00
|
176
|
CHIX
|
2977838295565
|
16:20:00
|
1,422.00
|
256
|
XLON
|
E0IdFKH7xc9o
|
16:20:00
|
1,422.00
|
117
|
BATE
|
156728369222
|
16:20:00
|
1,422.00
|
148
|
XLON
|
E0IdFKH7xc9w
|
16:20:00
|
1,422.00
|
108
|
XLON
|
E0IdFKH7xc9z
|
16:20:00
|
1,422.00
|
192
|
XLON
|
E0IdFKH7xcA1
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions