We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 01,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 30, 2024
|
Number of ordinary shares purchased:
|
12,861
|
Highest Price per share:
|
1,465.00
|
Lowest Price per share:
|
1,431.00
|
Volume Weighted Average Price per share:
|
1,452.68
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
4,326
|
1,451.46
|
BATE
|
758
|
1,455.10
|
CHIX
|
7,187
|
1,453.74
|
AQXE
|
590
|
1,445.62
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:02:29
|
1,445.00
|
181
|
XLON
|
E0IcWMnCKQdT
|
08:02:41
|
1,442.00
|
146
|
XLON
|
E0IcWMnCKR2U
|
08:02:41
|
1,442.00
|
39
|
XLON
|
E0IcWMnCKR2u
|
08:10:09
|
1,454.00
|
211
|
CHIX
|
2977838243857
|
08:23:56
|
1,457.00
|
183
|
XLON
|
E0IcWMnCL6Wf
|
08:35:47
|
1,457.00
|
59
|
CHIX
|
2977838248723
|
08:35:47
|
1,457.00
|
144
|
CHIX
|
2977838248724
|
08:40:14
|
1,453.00
|
202
|
AQXE
|
10347
|
08:53:19
|
1,453.00
|
23
|
CHIX
|
2977838251059
|
08:53:19
|
1,453.00
|
130
|
CHIX
|
2977838251060
|
08:53:19
|
1,453.00
|
54
|
CHIX
|
2977838251061
|
08:59:14
|
1,451.00
|
174
|
CHIX
|
2977838251886
|
09:11:45
|
1,458.00
|
175
|
CHIX
|
2977838253529
|
09:11:55
|
1,456.00
|
179
|
XLON
|
E0IcWMnCLy6d
|
09:11:57
|
1,455.00
|
81
|
CHIX
|
2977838253550
|
09:25:20
|
1,452.00
|
119
|
CHIX
|
2977838255683
|
09:25:20
|
1,452.00
|
64
|
CHIX
|
2977838255685
|
09:25:20
|
1,452.00
|
55
|
CHIX
|
2977838255686
|
09:25:20
|
1,452.00
|
103
|
CHIX
|
2977838255687
|
09:25:20
|
1,452.00
|
19
|
CHIX
|
2977838255688
|
09:42:53
|
1,451.00
|
192
|
CHIX
|
2977838257935
|
09:42:53
|
1,450.00
|
31
|
XLON
|
E0IcWMnCMUHR
|
09:59:57
|
1,451.00
|
407
|
XLON
|
E0IcWMnCMnE1
|
10:24:46
|
1,455.00
|
188
|
XLON
|
E0IcWMnCNCbh
|
10:36:28
|
1,456.00
|
49
|
XLON
|
E0IcWMnCNOIM
|
10:36:28
|
1,456.00
|
87
|
CHIX
|
2977838265976
|
10:39:50
|
1,455.00
|
179
|
XLON
|
E0IcWMnCNQkN
|
10:39:50
|
1,455.00
|
185
|
CHIX
|
2977838266343
|
11:00:37
|
1,457.00
|
184
|
CHIX
|
2977838269062
|
11:10:17
|
1,455.00
|
182
|
XLON
|
E0IcWMnCNrGa
|
11:10:17
|
1,455.00
|
112
|
CHIX
|
2977838270292
|
11:18:47
|
1,455.00
|
173
|
CHIX
|
2977838271565
|
11:18:47
|
1,455.00
|
24
|
CHIX
|
2977838271566
|
11:18:47
|
1,455.00
|
174
|
CHIX
|
2977838271567
|
11:42:19
|
1,442.00
|
212
|
XLON
|
E0IcWMnCOFkO
|
12:02:01
|
1,441.00
|
192
|
XLON
|
E0IcWMnCOWaN
|
12:06:02
|
1,440.00
|
183
|
XLON
|
E0IcWMnCOZku
|
12:06:08
|
1,438.00
|
80
|
XLON
|
E0IcWMnCOZoU
|
12:20:52
|
1,431.00
|
198
|
AQXE
|
48994
|
12:20:52
|
1,432.00
|
105
|
XLON
|
E0IcWMnCOknf
|
12:20:52
|
1,432.00
|
46
|
XLON
|
E0IcWMnCOknh
|
12:20:52
|
1,432.00
|
56
|
XLON
|
E0IcWMnCOknj
|
12:45:57
|
1,440.00
|
157
|
CHIX
|
2977838282845
|
12:45:57
|
1,440.00
|
47
|
CHIX
|
2977838282846
|
12:55:38
|
1,442.00
|
363
|
CHIX
|
2977838284210
|
13:15:20
|
1,443.00
|
35
|
CHIX
|
2977838287037
|
13:15:20
|
1,443.00
|
22
|
CHIX
|
2977838287038
|
13:15:20
|
1,443.00
|
77
|
CHIX
|
2977838287039
|
13:15:20
|
1,443.00
|
28
|
CHIX
|
2977838287040
|
13:15:20
|
1,443.00
|
29
|
BATE
|
156728362669
|
13:15:29
|
1,440.00
|
179
|
CHIX
|
2977838287090
|
13:15:29
|
1,440.00
|
172
|
CHIX
|
2977838287091
|
13:23:42
|
1,457.00
|
179
|
XLON
|
E0IcWMnCPgih
|
13:47:19
|
1,452.00
|
188
|
CHIX
|
2977838293743
|
13:47:24
|
1,451.00
|
164
|
XLON
|
E0IcWMnCQE3q
|
13:57:05
|
1,454.00
|
84
|
CHIX
|
2977838295550
|
13:57:05
|
1,454.00
|
96
|
CHIX
|
2977838295551
|
13:57:05
|
1,454.00
|
186
|
BATE
|
156728368725
|
14:09:20
|
1,453.00
|
190
|
AQXE
|
68565
|
14:27:44
|
1,452.00
|
385
|
CHIX
|
2977838301098
|
14:30:44
|
1,453.00
|
193
|
CHIX
|
2977838302171
|
14:41:26
|
1,451.00
|
187
|
CHIX
|
2977838305835
|
14:41:26
|
1,451.00
|
175
|
CHIX
|
2977838305840
|
14:42:10
|
1,449.00
|
54
|
BATE
|
156728375920
|
14:42:10
|
1,449.00
|
28
|
BATE
|
156728375921
|
14:42:10
|
1,449.00
|
13
|
BATE
|
156728375922
|
14:42:10
|
1,449.00
|
24
|
BATE
|
156728375923
|
14:42:10
|
1,449.00
|
37
|
BATE
|
156728375924
|
14:58:18
|
1,460.00
|
190
|
CHIX
|
2977838311634
|
15:03:51
|
1,461.00
|
206
|
CHIX
|
2977838313786
|
15:09:14
|
1,460.00
|
26
|
XLON
|
E0IcWMnCSVru
|
15:09:15
|
1,460.00
|
294
|
XLON
|
E0IcWMnCSVsA
|
15:09:15
|
1,459.00
|
177
|
BATE
|
156728382331
|
15:12:55
|
1,461.00
|
206
|
CHIX
|
2977838316825
|
15:26:19
|
1,465.00
|
181
|
XLON
|
E0IcWMnCT1rL
|
15:27:10
|
1,465.00
|
178
|
CHIX
|
2977838320664
|
15:27:10
|
1,464.00
|
190
|
CHIX
|
2977838320671
|
15:43:26
|
1,459.00
|
192
|
CHIX
|
2977838325336
|
15:44:21
|
1,459.00
|
156
|
CHIX
|
2977838325657
|
15:44:21
|
1,459.00
|
50
|
CHIX
|
2977838325658
|
15:53:05
|
1,459.00
|
210
|
BATE
|
156728391751
|
15:58:47
|
1,462.00
|
195
|
XLON
|
E0IcWMnCTyD2
|
16:00:26
|
1,461.00
|
180
|
CHIX
|
2977838330144
|
16:00:26
|
1,461.00
|
26
|
CHIX
|
2977838330146
|
16:00:26
|
1,461.00
|
316
|
CHIX
|
2977838330147
|
16:08:50
|
1,457.00
|
193
|
XLON
|
E0IcWMnCUJG4
|
16:08:52
|
1,457.00
|
187
|
CHIX
|
2977838333423
|
16:12:49
|
1,452.00
|
180
|
CHIX
|
2977838335160
|
16:19:47
|
1,454.00
|
193
|
XLON
|
E0IcWMnCUiJk
|
16:19:47
|
1,454.00
|
214
|
XLON
|
E0IcWMnCUiJo
|
16:19:47
|
1,454.00
|
49
|
XLON
|
E0IcWMnCUiJq
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions