We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC (PK) | USOTC:IZQVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 20.97 | 16.25 | 28.62 | 0.00 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 18,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 17, 2024
|
Number of ordinary shares purchased:
|
22,726
|
Highest Price per share:
|
1,563.00
|
Lowest Price per share:
|
1,528.00
|
Volume Weighted Average Price per share:
|
1,548.32
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
8,507
|
1,547.99
|
BATE
|
2,558
|
1,544.13
|
CHIX
|
11,510
|
1,549.37
|
AQXE
|
151
|
1,557.50
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:08:57
|
1,552.00
|
110
|
XLON
|
E0IT5tW8X9MA
|
08:08:57
|
1,552.00
|
172
|
CHIX
|
2977838243307
|
08:08:57
|
1,552.00
|
172
|
CHIX
|
2977838243311
|
08:08:57
|
1,552.00
|
82
|
XLON
|
E0IT5tW8X9MD
|
08:08:57
|
1,552.00
|
20
|
XLON
|
E0IT5tW8X9MF
|
08:08:57
|
1,552.00
|
71
|
XLON
|
E0IT5tW8X9MT
|
08:08:57
|
1,552.00
|
84
|
XLON
|
E0IT5tW8X9MV
|
08:15:25
|
1,546.00
|
186
|
XLON
|
E0IT5tW8XHe0
|
08:31:46
|
1,543.00
|
241
|
XLON
|
E0IT5tW8XY6m
|
08:32:00
|
1,542.00
|
23
|
XLON
|
E0IT5tW8XYF5
|
08:32:00
|
1,542.00
|
211
|
XLON
|
E0IT5tW8XYF7
|
08:44:36
|
1,552.00
|
204
|
XLON
|
E0IT5tW8XkBC
|
08:50:17
|
1,553.00
|
84
|
CHIX
|
2977838250682
|
08:50:17
|
1,553.00
|
102
|
CHIX
|
2977838250683
|
08:55:31
|
1,557.00
|
63
|
CHIX
|
2977838251578
|
08:55:31
|
1,557.00
|
113
|
CHIX
|
2977838251579
|
09:00:07
|
1,559.00
|
5
|
XLON
|
E0IT5tW8XwBP
|
09:00:07
|
1,559.00
|
63
|
XLON
|
E0IT5tW8XwBR
|
09:00:07
|
1,559.00
|
95
|
XLON
|
E0IT5tW8XwBT
|
09:00:07
|
1,559.00
|
17
|
XLON
|
E0IT5tW8XwBV
|
09:01:41
|
1,557.00
|
371
|
CHIX
|
2977838252703
|
09:01:41
|
1,557.00
|
88
|
CHIX
|
2977838252704
|
09:17:54
|
1,560.00
|
18
|
CHIX
|
2977838255608
|
09:17:54
|
1,560.00
|
25
|
CHIX
|
2977838255609
|
09:19:18
|
1,558.00
|
418
|
XLON
|
E0IT5tW8YAfp
|
09:26:32
|
1,561.00
|
185
|
CHIX
|
2977838256966
|
09:34:37
|
1,563.00
|
345
|
CHIX
|
2977838258467
|
09:36:45
|
1,561.00
|
174
|
CHIX
|
2977838258982
|
09:45:20
|
1,558.00
|
15
|
XLON
|
E0IT5tW8YUBQ
|
09:45:20
|
1,558.00
|
169
|
XLON
|
E0IT5tW8YUBS
|
09:51:42
|
1,558.00
|
104
|
CHIX
|
2977838262244
|
09:51:42
|
1,558.00
|
84
|
CHIX
|
2977838262245
|
10:00:04
|
1,557.00
|
199
|
XLON
|
E0IT5tW8YfQv
|
10:00:04
|
1,557.00
|
192
|
XLON
|
E0IT5tW8YfQx
|
10:14:10
|
1,559.00
|
38
|
AQXE
|
23606
|
10:18:39
|
1,556.00
|
193
|
XLON
|
E0IT5tW8YtQu
|
10:18:39
|
1,556.00
|
181
|
CHIX
|
2977838266601
|
10:18:59
|
1,555.00
|
205
|
BATE
|
156728349778
|
10:33:51
|
1,558.00
|
204
|
CHIX
|
2977838268813
|
10:40:34
|
1,558.00
|
194
|
CHIX
|
2977838269818
|
10:45:12
|
1,556.00
|
194
|
CHIX
|
2977838270375
|
10:45:12
|
1,556.00
|
167
|
CHIX
|
2977838270376
|
10:45:12
|
1,555.00
|
22
|
CHIX
|
2977838270388
|
10:45:12
|
1,555.00
|
116
|
CHIX
|
2977838270389
|
10:45:12
|
1,555.00
|
15
|
CHIX
|
2977838270390
|
10:45:12
|
1,555.00
|
49
|
CHIX
|
2977838270391
|
10:57:14
|
1,544.00
|
176
|
XLON
|
E0IT5tW8ZGKD
|
11:11:59
|
1,548.00
|
194
|
CHIX
|
2977838274294
|
11:18:40
|
1,549.00
|
164
|
CHIX
|
2977838275140
|
11:18:40
|
1,549.00
|
16
|
CHIX
|
2977838275141
|
11:24:47
|
1,549.00
|
83
|
CHIX
|
2977838276384
|
11:24:47
|
1,549.00
|
26
|
CHIX
|
2977838276385
|
11:24:47
|
1,549.00
|
18
|
BATE
|
156728355851
|
11:24:47
|
1,549.00
|
61
|
XLON
|
E0IT5tW8ZVTM
|
11:30:33
|
1,545.00
|
178
|
XLON
|
E0IT5tW8ZZ1w
|
11:30:33
|
1,546.00
|
250
|
XLON
|
E0IT5tW8ZZ1W
|
11:30:33
|
1,546.00
|
122
|
XLON
|
E0IT5tW8ZZ1Y
|
11:50:08
|
1,547.00
|
11
|
CHIX
|
2977838280442
|
11:50:08
|
1,547.00
|
176
|
CHIX
|
2977838280443
|
11:50:08
|
1,547.00
|
20
|
CHIX
|
2977838280444
|
11:56:59
|
1,547.00
|
1
|
CHIX
|
2977838281275
|
11:56:59
|
1,547.00
|
192
|
CHIX
|
2977838281276
|
12:02:43
|
1,545.00
|
193
|
XLON
|
E0IT5tW8ZqLg
|
12:02:43
|
1,545.00
|
142
|
CHIX
|
2977838282201
|
12:02:43
|
1,545.00
|
32
|
BATE
|
156728359455
|
12:02:43
|
1,545.00
|
111
|
CHIX
|
2977838282202
|
12:02:43
|
1,545.00
|
65
|
BATE
|
156728359456
|
12:02:43
|
1,545.00
|
41
|
CHIX
|
2977838282206
|
12:17:02
|
1,550.00
|
185
|
XLON
|
E0IT5tW8Zxr3
|
12:17:02
|
1,549.00
|
180
|
CHIX
|
2977838283960
|
12:33:35
|
1,550.00
|
176
|
BATE
|
156728361975
|
12:33:35
|
1,550.00
|
30
|
BATE
|
156728361976
|
12:39:49
|
1,555.00
|
44
|
XLON
|
E0IT5tW8aAcM
|
12:41:12
|
1,555.00
|
180
|
CHIX
|
2977838287605
|
12:46:39
|
1,555.00
|
204
|
CHIX
|
2977838288364
|
12:52:37
|
1,555.00
|
194
|
CHIX
|
2977838289242
|
12:58:24
|
1,552.00
|
177
|
XLON
|
E0IT5tW8aJzB
|
12:58:24
|
1,555.00
|
179
|
XLON
|
E0IT5tW8aJyr
|
12:58:24
|
1,552.00
|
232
|
CHIX
|
2977838289790
|
12:58:24
|
1,552.00
|
89
|
BATE
|
156728363939
|
12:58:24
|
1,552.00
|
38
|
AQXE
|
48720
|
13:18:18
|
1,554.00
|
178
|
CHIX
|
2977838293070
|
13:24:59
|
1,560.00
|
196
|
CHIX
|
2977838294295
|
13:25:06
|
1,557.00
|
115
|
BATE
|
156728366710
|
13:31:01
|
1,560.00
|
98
|
CHIX
|
2977838295266
|
13:32:04
|
1,559.00
|
82
|
XLON
|
E0IT5tW8agom
|
13:32:04
|
1,559.00
|
124
|
XLON
|
E0IT5tW8agoo
|
13:32:04
|
1,558.00
|
86
|
CHIX
|
2977838295424
|
13:32:04
|
1,558.00
|
56
|
CHIX
|
2977838295425
|
13:32:04
|
1,558.00
|
178
|
BATE
|
156728367590
|
13:32:04
|
1,558.00
|
33
|
CHIX
|
2977838295426
|
13:45:14
|
1,559.00
|
41
|
XLON
|
E0IT5tW8aogP
|
13:45:14
|
1,559.00
|
75
|
XLON
|
E0IT5tW8aogT
|
13:45:17
|
1,559.00
|
88
|
XLON
|
E0IT5tW8aohl
|
13:49:47
|
1,562.00
|
184
|
CHIX
|
2977838297897
|
13:49:54
|
1,561.00
|
175
|
XLON
|
E0IT5tW8ar2a
|
13:49:54
|
1,561.00
|
115
|
CHIX
|
2977838297936
|
13:49:54
|
1,561.00
|
115
|
CHIX
|
2977838297937
|
13:49:54
|
1,561.00
|
88
|
BATE
|
156728369512
|
13:49:54
|
1,561.00
|
38
|
AQXE
|
57630
|
14:09:10
|
1,560.00
|
126
|
XLON
|
E0IT5tW8b2ME
|
14:09:10
|
1,560.00
|
28
|
XLON
|
E0IT5tW8b2MH
|
14:09:10
|
1,560.00
|
16
|
XLON
|
E0IT5tW8b2MJ
|
14:09:12
|
1,560.00
|
15
|
XLON
|
E0IT5tW8b2Pz
|
14:09:47
|
1,560.00
|
204
|
XLON
|
E0IT5tW8b2rV
|
14:10:00
|
1,559.00
|
51
|
XLON
|
E0IT5tW8b2vW
|
14:10:00
|
1,559.00
|
153
|
XLON
|
E0IT5tW8b2vY
|
14:10:00
|
1,559.00
|
209
|
CHIX
|
2977838301122
|
14:19:02
|
1,557.00
|
197
|
XLON
|
E0IT5tW8b9S9
|
14:19:02
|
1,558.00
|
373
|
CHIX
|
2977838302728
|
14:25:53
|
1,555.00
|
195
|
CHIX
|
2977838304064
|
14:32:33
|
1,558.00
|
174
|
XLON
|
E0IT5tW8bNYJ
|
14:32:33
|
1,558.00
|
228
|
CHIX
|
2977838306479
|
14:32:33
|
1,558.00
|
88
|
BATE
|
156728375632
|
14:32:33
|
1,558.00
|
197
|
BATE
|
156728375633
|
14:32:33
|
1,558.00
|
37
|
AQXE
|
67295
|
14:40:35
|
1,551.00
|
202
|
CHIX
|
2977838309559
|
14:40:41
|
1,550.00
|
209
|
CHIX
|
2977838309614
|
14:45:26
|
1,549.00
|
162
|
CHIX
|
2977838311169
|
14:45:26
|
1,549.00
|
37
|
CHIX
|
2977838311170
|
14:50:27
|
1,559.00
|
196
|
XLON
|
E0IT5tW8bmhc
|
14:51:38
|
1,557.00
|
188
|
XLON
|
E0IT5tW8bobF
|
14:51:38
|
1,556.00
|
198
|
CHIX
|
2977838313155
|
15:00:30
|
1,545.00
|
109
|
CHIX
|
2977838316174
|
15:00:30
|
1,546.00
|
103
|
BATE
|
156728382331
|
15:00:30
|
1,546.00
|
83
|
BATE
|
156728382332
|
15:00:30
|
1,545.00
|
86
|
CHIX
|
2977838316195
|
15:01:48
|
1,542.00
|
187
|
XLON
|
E0IT5tW8c3aM
|
15:01:48
|
1,542.00
|
178
|
CHIX
|
2977838316675
|
15:09:13
|
1,535.00
|
408
|
CHIX
|
2977838319366
|
15:09:13
|
1,533.00
|
76
|
CHIX
|
2977838319373
|
15:09:13
|
1,533.00
|
127
|
CHIX
|
2977838319374
|
15:20:49
|
1,535.00
|
178
|
XLON
|
E0IT5tW8cROA
|
15:20:49
|
1,535.00
|
184
|
XLON
|
E0IT5tW8cROC
|
15:20:49
|
1,535.00
|
176
|
XLON
|
E0IT5tW8cROE
|
15:22:43
|
1,535.00
|
91
|
CHIX
|
2977838324085
|
15:22:43
|
1,535.00
|
206
|
CHIX
|
2977838324086
|
15:22:43
|
1,535.00
|
63
|
CHIX
|
2977838324087
|
15:34:06
|
1,537.00
|
34
|
BATE
|
156728390188
|
15:34:06
|
1,537.00
|
100
|
BATE
|
156728390189
|
15:34:39
|
1,534.00
|
162
|
CHIX
|
2977838328114
|
15:34:39
|
1,535.00
|
342
|
XLON
|
E0IT5tW8ciCj
|
15:34:39
|
1,535.00
|
189
|
CHIX
|
2977838328112
|
15:34:40
|
1,533.00
|
33
|
CHIX
|
2977838328124
|
15:46:20
|
1,531.00
|
121
|
XLON
|
E0IT5tW8ctFK
|
15:46:20
|
1,531.00
|
33
|
XLON
|
E0IT5tW8ctFM
|
15:46:20
|
1,531.00
|
15
|
BATE
|
156728392650
|
15:46:20
|
1,531.00
|
9
|
BATE
|
156728392651
|
15:46:24
|
1,528.00
|
88
|
XLON
|
E0IT5tW8ctHq
|
15:46:24
|
1,528.00
|
91
|
XLON
|
E0IT5tW8ctHs
|
15:46:24
|
1,528.00
|
183
|
CHIX
|
2977838331419
|
15:46:24
|
1,528.00
|
353
|
CHIX
|
2977838331420
|
15:46:24
|
1,528.00
|
175
|
BATE
|
156728392658
|
15:57:16
|
1,534.00
|
23
|
CHIX
|
2977838334993
|
15:57:16
|
1,534.00
|
36
|
CHIX
|
2977838334994
|
15:57:16
|
1,534.00
|
16
|
CHIX
|
2977838334995
|
15:57:16
|
1,534.00
|
128
|
CHIX
|
2977838334996
|
15:57:16
|
1,534.00
|
97
|
CHIX
|
2977838334997
|
15:57:16
|
1,534.00
|
81
|
CHIX
|
2977838334998
|
15:57:16
|
1,533.00
|
198
|
CHIX
|
2977838335004
|
16:08:14
|
1,531.00
|
8
|
XLON
|
E0IT5tW8dGUT
|
16:08:14
|
1,531.00
|
198
|
XLON
|
E0IT5tW8dGUV
|
16:08:14
|
1,531.00
|
357
|
BATE
|
156728397636
|
16:08:14
|
1,531.00
|
211
|
BATE
|
156728397637
|
16:08:14
|
1,530.00
|
74
|
XLON
|
E0IT5tW8dGVN
|
16:08:14
|
1,530.00
|
150
|
XLON
|
E0IT5tW8dGVQ
|
16:13:16
|
1,531.00
|
31
|
XLON
|
E0IT5tW8dM2M
|
16:13:16
|
1,531.00
|
154
|
XLON
|
E0IT5tW8dM2R
|
16:13:16
|
1,531.00
|
190
|
BATE
|
156728398977
|
16:21:17
|
1,538.00
|
14
|
CHIX
|
2977838344344
|
16:21:17
|
1,538.00
|
18
|
CHIX
|
2977838344345
|
16:21:17
|
1,538.00
|
154
|
CHIX
|
2977838344346
|
16:22:17
|
1,538.00
|
67
|
CHIX
|
2977838344883
|
16:22:17
|
1,538.00
|
53
|
CHIX
|
2977838344884
|
16:22:17
|
1,538.00
|
18
|
CHIX
|
2977838344885
|
16:22:17
|
1,538.00
|
60
|
CHIX
|
2977838344886
|
16:23:30
|
1,537.00
|
215
|
XLON
|
E0IT5tW8dWuL
|
16:24:02
|
1,538.00
|
181
|
XLON
|
E0IT5tW8dXSf
|
1 Year Indivior (PK) Chart |
1 Month Indivior (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions