Name | Symbol | Market | Type |
---|---|---|---|
Fortis Inc (PK) | USOTC:FTRSF | OTCMarkets | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 15.40 | 9.99 | 21.25 | 0.00 | 13:45:02 |
|
CIBC Capital Markets
|
| |
RBC Capital Markets
|
| | Scotiabank | | |
TD Securities
|
|
| | |
Page
|
| |||
| | | | S-1 | | | |
| | | | S-1 | | | |
| | | | S-2 | | | |
| | | | S-3 | | | |
| | | | S-4 | | | |
| | | | S-4 | | | |
| | | | S-5 | | | |
| | | | S-5 | | | |
| | | | S-5 | | | |
| | | | S-7 | | |
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 2 | | | |
| | | | 3 | | | |
| | | | 3 | | | |
| | | | 4 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 6 | | | |
| | | | 7 | | |
| | |
Period End
|
| |
Average
|
| |
Low
|
| |
High
|
| ||||||||||||
| | | | | | | | |
(C$ per US$)
|
| | | | | | | |||||||||
Year ended December 31, | | | | | | | | | | | | | | | | | | | | | | | | | |
2022
|
| | | | 1.3554 | | | | | | 1.3002 | | | | | | 1.2451 | | | | | | 1.3856 | | |
2021
|
| | | | 1.2637 | | | | | | 1.2535 | | | | | | 1.2040 | | | | | | 1.2942 | | |
Quarter ended, | | | | | | | | | | | | | | | | | | | | | | | | | |
June 30, 2023
|
| | | | 1.3243 | | | | | | 1.3430 | | | | | | 1.3151 | | | | | | 1.3628 | | |
March 31, 2023
|
| | | | 1.3516 | | | | | | 1.3519 | | | | | | 1.3312 | | | | | | 1.3807 | | |
Date
|
| |
Security
|
| |
Weighted Average
Issue Price or Exercise Price per Security, as applicable |
| |
Number of
Securities |
| ||||||
September 1, 2022
|
| |
Common – DRIP(2)
|
| | | $ | 57.62 | | | | | | 1,528,849 | | |
September 1, 2022
|
| |
Common – ESPP(3)
|
| | | $ | 58.79 | | | | | | 87,207 | | |
December 1, 2022
|
| |
Common – DRIP(2)
|
| | | $ | 52.77 | | | | | | 1,718,288 | | |
December 1, 2022
|
| |
Common – ESPP(3)
|
| | | $ | 53.84 | | | | | | 121,524 | | |
December 2022
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 33.58 | | | | | | 2,340 | | |
January 2023
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 32.98 | | | | | | 3,209 | | |
February 2023
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 33.58 | | | | | | 4,500 | | |
March 1, 2023
|
| |
Common – DRIP(2)
|
| | | $ | 53.58 | | | | | | 1,926,859 | | |
March 1, 2023
|
| |
Common – ESPP(3)
|
| | | $ | 54.67 | | | | | | 208,141 | | |
March 2023
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 33.32 | | | | | | 71,788 | | |
April 2023
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 46.67 | | | | | | 96,776 | | |
May 2023
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 40.59 | | | | | | 61,822 | | |
June 1, 2023
|
| |
Common – DRIP(2)
|
| | | $ | 56.10 | | | | | | 1,819,222 | | |
June 1, 2023
|
| |
Common – ESPP(3)
|
| | | $ | 57.24 | | | | | | 104,477 | | |
July 2023
|
| |
Common – Exercise of Stock Options(1)
|
| | | $ | 39.25 | | | | | | 5,732 | | |
September 1, 2023
|
| |
Common – DRIP(2)
|
| | | $ | 52.28 | | | | | | 1,907,179 | | |
September 1, 2023
|
| |
Common – ESPP(3)
|
| | | $ | 53.34 | | | | | | 103,340 | | |
| | |
Trading of
Common Shares |
| |
Trading of
Common Shares |
| ||||||||||||||||||||||||||||||
| | |
TSX
|
| |
NYSE
|
| ||||||||||||||||||||||||||||||
| | |
High
|
| |
Low
|
| |
Volume
|
| |
High
|
| |
Low
|
| |
Volume
|
| ||||||||||||||||||
| | |
($)
|
| |
($)
|
| |
(#)
|
| |
(US$)
|
| |
(US$)
|
| |
(#)
|
| ||||||||||||||||||
2022 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
September
|
| | | | 59.16 | | | | | | 52.43 | | | | | | 26,117,969 | | | | | | 45.58 | | | | | | 37.93 | | | | | | 15,547,207 | | |
October
|
| | | | 54.14 | | | | | | 48.45 | | | | | | 39,750,263 | | | | | | 39.81 | | | | | | 34.76 | | | | | | 20,502,251 | | |
November
|
| | | | 54.23 | | | | | | 52.29 | | | | | | 55,492,348 | | | | | | 40.70 | | | | | | 38.07 | | | | | | 20,342,073 | | |
December
|
| | | | 56.69 | | | | | | 53.28 | | | | | | 32,534,852 | | | | | | 41.78 | | | | | | 39.48 | | | | | | 11,098,489 | | |
2023 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
January
|
| | | | 56.68 | | | | | | 54.24 | | | | | | 40,537,884 | | | | | | 42.35 | | | | | | 39.83 | | | | | | 8,732,285 | | |
February
|
| | | | 56.10 | | | | | | 53.48 | | | | | | 48,289,215 | | | | | | 41.97 | | | | | | 39.51 | | | | | | 13,178,759 | | |
March
|
| | | | 58.10 | | | | | | 53.04 | | | | | | 44,137,382 | | | | | | 42.97 | | | | | | 38.37 | | | | | | 13,905,557 | | |
April
|
| | | | 60.64 | | | | | | 56.58 | | | | | | 25,489,960 | | | | | | 45.03 | | | | | | 42.07 | | | | | | 8,645,453 | | |
May
|
| | | | 62.00 | | | | | | 56.49 | | | | | | 45,417,587 | | | | | | 46.28 | | | | | | 41.49 | | | | | | 16,688,677 | | |
June
|
| | | | 58.31 | | | | | | 55.31 | | | | | | 32,303,625 | | | | | | 43.33 | | | | | | 41.96 | | | | | | 10,944,557 | | |
July
|
| | | | 57.93 | | | | | | 54.96 | | | | | | 24,660,441 | | | | | | 43.84 | | | | | | 41.43 | | | | | | 10,086,402 | | |
August
|
| | | | 56.52 | | | | | | 52.72 | | | | | | 40,997,838 | | | | | | 42.51 | | | | | | 39.00 | | | | | | 14,157,311 | | |
September 1 to 15
|
| | | | 56.56 | | | | | | 52.36 | | | | | | 14,810,217 | | | | | | 41.83 | | | | | | 38.39 | | | | | | 7,579,537 | | |
|
New Issue and/or Secondary Offering
|
| |
November 21, 2022
|
|
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 2 | | | |
| | | | 3 | | | |
| | | | 3 | | | |
| | | | 4 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 6 | | | |
| | | | 7 | | |
| | |
Period End
|
| |
Average
|
| |
Low
|
| |
High
|
| ||||||||||||
| | |
(C$ per US$)
|
| |||||||||||||||||||||
Year ended December 31, | | | | | | | | | | | | | | | | | | | | | | | | | |
2021
|
| | | | 1.2637 | | | | | | 1.2535 | | | | | | 1.2007 | | | | | | 1.2964 | | |
2020
|
| | | | 1.2725 | | | | | | 1.3424 | | | | | | 1.2688 | | | | | | 1.4668 | | |
Quarter ended, | | | | | | | | | | | | | | | | | | | | | | | | | |
September 30, 2022
|
| | | | 1.3829 | | | | | | 1.3061 | | | | | | 1.2746 | | | | | | 1.3751 | | |
June 30, 2022
|
| | | | 1.2873 | | | | | | 1.2765 | | | | | | 1.2453 | | | | | | 1.3057 | | |
March 31, 2022
|
| | | | 1.2505 | | | | | | 1.2607 | | | | | | 1.2430 | | | | | | 1.2901 | | |
1 Year Fortis (PK) Chart |
1 Month Fortis (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions