![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centaurus Diamond Technologies Inc (CE) | USOTC:CTDT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.00 | 01:00:00 |
Sweetwater Resources Inc. (OTCBB: CTDT) stock traded in the range of $0.10 and $0.30 during its latest trading session. The stock had opened at $0.10 and closed at $0.20, up 110.53 percent from its previous close of $0.10. Sweetwater Resources stock recorded the volume of 25.5 million shares. Its daily average volume stands at 1.34 million shares. The company's market cap is 22.70 million. Sweetwater Resources stock has traded in the range of $0.09 and $1.90 during the past 52 weeks. The stock's beta stands at -3.56.
Find out If CTDT will hit the $0.50 cap by Reading The Free Trend Analysis Report here: http://www.monstertradingalerts.com/market-scan/?symbol=CTDT
Organove Holdings Inc. (OTCBB: ONVO) stock closed its trading at $2.40, down 42.71 percent from its previous close of $4.15. The stock had opened at $4.00 and touched its lowest price point at $1.93. Its intraday high price stood at $4.05. The stock recorded the volume of 2.8 million shares, in comparison to average daily volume of 0.2 million shares. Organove Holdings has traded in the range of $1.24 and $10.90 in the previous 52 weeks. The company's market cap stands at 181.74 million and the stock's EPS is reported at -0.18.
Find out if there will be an imminent bounce to ONVO by Reading The Free Trend Analysis Report here: http://www.monstertradingalerts.com/market-scan/?symbol=ONVO
Preventia Inc. (OTCBB: PVTA) stock traded in the range of $0.16 and $0.77 during its latest trading session. The stock had opened at $0.17 and closed at $0.681, up 408.21 percent from its previous close of $0.13. Preventia Inc. stock recorded the volume of 6.6 million shares. Its daily average volume stands at 40K shares. The company's market cap is 252 million. Preventia Inc. stock has traded in the range of $0.00 and $0.77 during the past 52 weeks.
Find out what new heights can PVTA reach in the upcoming trading sessions by Reading The Free Trend Analysis Report here: http://www.monstertradingalerts.com/market-scan/?symbol=PVTA
ADM Tronics Unlimited Inc. (OTCBB: ADMT) stock closed its trading at $0.0691, up 348.70 percent from its previous close of $0.02. The stock had opened at $0.02 and touched its lowest price point at $0.018. Its intraday high price stood at $0.25. The stock recorded the volume of 5 million shares, in comparison to average daily volume of 11.5K shares. ADM Tronics Unlimited has traded in the range of $0.00 and $0.25 in the previous 52 weeks. The company's market cap stands at 3.93 million and the stock's beta is 1.06.
Find out if ADMT can keep up the momentum by Reading The Free Trend Analysis Report here: http://www.monstertradingalerts.com/market-scan/?symbol=ADMT
Information, opinions and analysis contained herein are based on sources believed to be reliable, but no representation, expressed or implied, is made as to its accuracy, completeness or correctness. The opinions contained herein reflect our current judgment and are subject to change without notice. We accept no liability for any losses arising from an investor's reliance on or use of this report. This report is for information purposes only, and is neither a solicitation to buy nor an offer to sell securities. A third party has hired and paid IO News Wire twelve hundred and ninety five dollars for the publication and circulation of this news release. Certain information included herein is forward-looking within the meaning of the Private Securities Litigation Reform Act of 1995, including, but not limited to, statements concerning manufacturing, marketing, growth, and expansion. Such forward-looking information involves important risks and uncertainties that could affect actual results and cause them to differ materially from expectations expressed herein. We have no ownership of equity, no representation; do no trading of any kind and send no faxes or emails.
IO NewsWire editor@ionewswire.com
1 Year Centaurus Diamond Techno... (CE) Chart |
1 Month Centaurus Diamond Techno... (CE) Chart |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions