![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centaurus Diamond Technologies Inc (CE) | USOTC:CTDT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.00 | 01:00:00 |
Life Design Station International Inc. (OTCBB: LDSI) stock closed its trading at $0.05, down 15.25 percent from its previous close of $0.06. The stock had opened at $0.06 and touched its lowest price point at $0.04. Its intraday high price stood at $0.08. The stock recorded the volume of 15.6 million shares, in comparison to average daily volume of 19K shares.
Find out how PennyStocksVIP.com can help traders take decisions on LDSI by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=LDSI
Valence Technology Inc. (OTCBB: VLNC) stock traded in the range of $0.02 and $0.06 during its latest trading session. The stock had opened at $0.04 and closed at $0.05, down 92.31 percent from its previous close of $0.65. Valence Technology Inc. stock recorded the volume of 31.88 million shares. Its daily average volume stands at 0.5 million shares. The company's market cap is 8.50 million.
Find out if there will be an imminent bounce to VLNC by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=VLNC
Centaurus Diamond Technologies Inc. (OTCBB: CTDT) stock closed its trading at $0.3465, up 1.91 percent from its previous close of $0.34. The stock had opened at $0.35 and touched its lowest price point at $0.33. Its intraday high price stood at $0.365. The stock recorded the volume of 6.4 million shares, in comparison to average daily volume of 3.34 million shares.
Find out if CTDT will maintain the momentum and pick up some more steam by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=CTDT
Advanced Cell Technology Inc. (OTCBB: ACTC) stock traded in the range of $0.08 and $0.09 during its latest trading session. The stock had opened at $0.09 and closed at $0.0895, up 5.29 percent from its previous close of $0.09. Advanced Cell Technology Inc. stock recorded the volume of 11.2 million shares. Its daily average volume stands at 5.2 million shares.
Find out if ACTC will hit the $0.1 mark in the upcoming trading sessions by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=ACTC
Information, opinions and analysis contained herein are based on sources believed to be reliable, but no representation, expressed or implied, is made as to its accuracy, completeness or correctness. The opinions contained herein reflect our current judgment and are subject to change without notice. We accept no liability for any losses arising from an investor's reliance on or use of this report. This report is for information purposes only, and is neither a solicitation to buy nor an offer to sell securities. A third party has hired and paid IO News Wire twelve hundred and ninety five dollars for the publication and circulation of this news release. Certain information included herein is forward-looking within the meaning of the Private Securities Litigation Reform Act of 1995, including, but not limited to, statements concerning manufacturing, marketing, growth, and expansion. Such forward-looking information involves important risks and uncertainties that could affect actual results and cause them to differ materially from expectations expressed herein. We have no ownership of equity, no representation; do no trading of any kind and send no faxes or emails.
IO NewsWire editor@ionewswire.com
1 Year Centaurus Diamond Techno... (CE) Chart |
1 Month Centaurus Diamond Techno... (CE) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions