![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centaurus Diamond Technologies Inc (CE) | USOTC:CTDT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.00 | 01:00:00 |
DiMi Telematics International Inc. (OTCBB: DIMI) stock traded in the range of $0.031 and $0.0959 during its latest trading session. The stock had opened at $0.10 and closed at $0.04, down 50 percent from its previous close of $0.08. DiMi Telematics International stock recorded the volume of 32.01 million shares.
Find out how DIMI can react in the upcoming trading sessions by reading the free trend analysis report here: http://www.monstertradingalerts.com/market-scan/?symbol=DIMI
Centaurus Diamond Technologies Inc. (OTCBB: CTDT) stock closed its trading at $0.14, down 56.25 percent from its previous close of $0.32. The stock had opened at $0.30 and touched its lowest price point at $0.12. Its intraday high price stood at $0.31. The stock recorded the volume of 9.12 million shares, in comparison to average daily volume of 3.77 million shares.
Find out if CTDT will keep dipping in the upcoming trading sessions by reading the free trend analysis report here: http://www.monstertradingalerts.com/market-scan/?symbol=CTDT
Great Wall Builders Ltd. (OTCBB: GWBU) stock traded in the range of $0.14 and $0.17 during its latest trading session. The stock had opened at $0.14 and closed at $0.173, up 23.57 percent from its previous close of $0.14. Great Wall Builders stock recorded the volume of 7.5 million shares. Its daily average volume stands at 8.1 million shares. The company's market cap is 62.28 million. Great Wall Builders stock has traded in the range of $0.09 and $1.95 during the past 52 weeks. The stock's beta stands at 1.12.
Find out if GWBU can maintain the momentum in the upcoming trading sessions by reading the free trend analysis report here: http://www.monstertradingalerts.com/market-scan/?symbol=GWBU
Peregrine Pharmaceuticals Inc. (NASDAQ: PPHM) stock closed its trading at $1.33, down 0.75 percent from its previous close of $1.34. The stock had opened at $1.30 and touched its lowest price point at $1.25. Its intraday high price stood at $1.39. The stock recorded the volume of 3.319 million shares, in comparison to average daily volume of 1.188 million shares.
Find out if PPHM will bounce back in the upcoming trading sessions by reading the free trend analysis report here: http://www.monstertradingalerts.com/market-scan/?symbol=PPHM
This report is for information purposes only, and is neither a solicitation to buy nor an offer to sell securities. Information, opinions and analysis contained herein are based on sources deemed to be reliable and are subject to change without notice. A third party has hired and paid IO Circuit one thousand two hundred and ninety five dollars for the publication and circulation of this news release. Accordingly, certain information included herein may be forward-looking within the meaning of the Private Securities Litigation Reform Act of 1995. However, no representation, expressed or implied, is made as to the accuracy, completeness or correctness. In light of the above, we accept no liability for any losses arising from an investor's reliance on or use of this report. We do not and have not had any ownership interest in said third party of any kind.
IO Circuit Email Contact
1 Year Centaurus Diamond Techno... (CE) Chart |
1 Month Centaurus Diamond Techno... (CE) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions