![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca Cola HBC Ltd (PK) | USOTC:CCHBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 32.80 | 21.90 | 20,134.37 | 2,000 | 21:18:26 |
000 A000000 06/30/2013 000 C000000 0001089951 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 MANAGERS AMG FUNDS 001 B000000 811-9521 001 C000000 2032993500 002 A000000 800 CONNECTICUT AVENUE 002 B000000 NORWALK 002 C000000 CT 002 D010000 06854 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 16 007 C010900 9 007 C020900 TIMESSQUARE SMALL CAP GROWTH FUND 007 C030900 N 007 C011000 10 007 C021000 TIMESSQUARE MID CAP GROWTH FUND 007 C031000 N 007 C011200 12 007 C021200 SKYLINE SPECIAL EQUITIES PORTFOLIO 007 C031200 N 007 C011300 13 007 C021300 GW&K SMALL CAP EQUITY FUND 007 C031300 N 007 C011400 14 007 C021400 GW&K MUNICIPAL ENHANCED YIELD FUND 007 C031400 N 007 C011500 15 007 C021500 RENAISSANCE LARGE CAP GROWTH FUND 007 C031500 N 007 C011600 16 007 C021600 GW&K MUNICIPAL BOND FUND 007 C031600 N 007 C011700 17 007 C021700 YACKTMAN FOCUSED FUND 007 C031700 N 007 C011800 18 007 C021800 YACKTMAN FUND 007 C031800 N 007 C011900 19 007 C021900 TIMESSQUARE INTERNATIONAL SMALL CAP FUND |
007 C031900 N 008 A000901 MANAGERS INVESTMENT GROUP LLC 008 B000901 A 008 C000901 801-56365 008 D010901 NORWALK 008 D020901 CT 008 D030901 06854 008 A000902 TIMESSQUARE CAPITAL MANAGEMENT, LLC 008 B000902 S 008 C000902 801-18094 008 D010902 NEW YORK 008 D020902 NY 008 D030902 10036 008 A001001 MANAGERS INVESTMENT GROUP LLC 008 B001001 A 008 C001001 801-56365 008 D011001 NORWALK 008 D021001 CT 008 D031001 06854 008 A001002 TIMESSQUARE CAPITAL MANAGEMENT, LLC 008 B001002 S 008 C001002 801-18094 008 D011002 NEW YORK 008 D021002 NY 008 D031002 10036 008 A001201 MANAGERS INVESTMENT GROUP LLC 008 B001201 A 008 C001201 801-56365 008 D011201 NORWALK 008 D021201 CT 008 D031201 06854 008 A001202 SKYLINE ASSET MANAGEMENT, L.P 008 B001202 S 008 C001202 801-49603 008 D011202 CHICAGO 008 D021202 IL 008 D031202 60603 008 A001301 MANAGERS INVESTMENT GROUP LLC 008 B001301 A 008 C001301 801-56365 008 D011301 NORWALK 008 D021301 CT 008 D031301 06854 008 A001302 GANNETT WELSH & KOTLER, LLC 008 B001302 S 008 C001302 801-61559 008 D011302 BOSTON 008 D021302 MA 008 D031302 02116 008 A001401 MANAGERS INVESTMENT GROUP LLC 008 B001401 A |
008 C001401 801-56365 008 D011401 NORWALK 008 D021401 CT 008 D031401 06854 008 A001402 GANNETT WELSH & KOTLER, LLC 008 B001402 S 008 C001402 801-61559 008 D011402 BOSTON 008 D021402 MA 008 D031402 02116 008 A001501 MANAGERS INVESTMENT GROUP 008 B001501 A 008 C001501 801-56365 008 D011501 CHICAGO 008 D021501 IL 008 D031501 60606 008 A001502 THE RENAISSANCE GROUP LLC 008 B001502 S 008 C001502 801-50177 008 D011502 CINCINNATI 008 D021502 OH 008 D031502 45202 008 A001601 MANAGERS INVESTMENT GROUP LLC 008 B001601 A 008 C001601 801-56365 008 D011601 NORWALK 008 D021601 CT 008 D031601 06854 008 A001602 GANNETT WELSH & KOTLER, LLC 008 B001602 S 008 C001602 801-61559 008 D011602 BOSTON 008 D021602 MA 008 D031602 02116 008 A001701 MANAGERS INVESTMENT GROUP LLC 008 B001701 A 008 C001701 801-56365 008 D011701 NORWALK 008 D021701 CT 008 D031701 06854 008 A001702 YACKTMAN ASSET MANAGEMENT CO. 008 B001702 A 008 C001702 801-41058 008 D011702 AUSTIN 008 D021702 TX 008 D031702 78730 008 A001801 MANAGERS INVESTMENT GROUP LLC 008 B001801 A 008 C001801 801-56365 008 D011801 NORWALK 008 D021801 CT |
008 D031801 06854 008 A001802 YACKTMAN ASSET MANAGEMENT CO. 008 B001802 A 008 C001802 801-41058 008 D011802 AUSTIN 008 D021802 TX 008 D031802 78730 008 A001901 MANAGERS INVESTMENT GROUP LLC 008 B001901 A 008 C001901 801-56365 008 D011901 NORWALK 008 D021901 CT 008 D031901 06854 008 A001902 TIMESSQUARE CAPITAL MANAGEMENT, LLC 008 B001902 S 008 C001902 801-18094 008 D011902 NEW YORK 008 D021902 NY 008 D031902 10036 010 A00AA01 MANAGERS INVESTMENT GROUP LLC 010 B00AA01 801-56365 010 C01AA01 NORWALK 010 C02AA01 CT 010 C03AA01 06854 011 A00AA01 Managers Distributors, Inc. 011 B00AA01 8-99999 011 C01AA01 Norwalk 011 C02AA01 CT 011 C03AA01 06854 012 A00AA01 BNY Mellon Investment Servicing (U.S.) Inc. 012 B00AA01 84-01761 012 C01AA01 PROVIDENCE 012 C02AA01 RI 012 C03AA01 02940 013 A00AA01 PricewaterhouseCoopers LLP 013 B01AA01 Boston 013 B02AA01 MA 013 B03AA01 02110 014 A00AA01 MANAGERS DISTRIBUTORS, INC. 014 B00AA01 8-99999 015 A00AA01 THE BANK OF NEW YORK MELLON 015 B00AA01 C 015 C01AA01 BROOKLYN 015 C02AA01 NY 015 C03AA01 11217 018 00AA00 Y 019 A00AA00 Y 019 B00AA00 37 019 C00AA00 MANAGERSFD 020 A000001 WEEDEN & CO. 020 B000001 13-3364318 |
020 C000001 770 020 A000002 BARCLAYS BANK PLC 020 B000002 13-3551367 020 C000002 714 020 A000003 GOLDMAN SACHS & COMPANY 020 B000003 13-4019460 020 C000003 702 020 A000004 MERRILL LYNCH & CO. 020 B000004 13-2740599 020 C000004 619 020 A000005 JONES & ASSOCIATES, INC. 020 B000005 95-3583143 020 C000005 553 020 A000006 INVESTMENT TECHNOLOGY GROUP, INC. 020 B000006 95-4339369 020 C000006 170 020 A000007 KNIGHT SECURITIES, LP 020 B000007 22-3660471 020 C000007 152 020 A000008 ALEX BROWN & SONS, INC 020 B000008 52-1319768 020 C000008 143 020 A000009 BEAR STEARNS & COMPANY 020 B000009 13-3286161 020 C000009 128 020 A000010 RBC CAPITAL MARKETS 020 B000010 13-5033225 020 C000010 103 021 000000 5492 022 A000001 DREYFUS CORP. 022 B000001 13-5673135 022 C000001 5696340 022 D000001 3607301 022 A000002 JPMORGAN CHASE SECURITIES 022 B000002 13-3224016 022 C000002 2728098 022 D000002 3081667 022 A000003 Fidelity Investments 022 B000003 04-3523439 022 C000003 165616 022 D000003 182453 022 A000004 GOLDMAN SACHS & COMPANY 022 B000004 13-4019460 022 C000004 27752 022 D000004 30940 022 A000005 MORGAN STANLEY & CO., INC. 022 B000005 36-3145972 022 C000005 36948 022 D000005 21516 022 A000006 BARCLAYS CAPITAL, INC. 022 B000006 06-1031656 |
022 C000006 22807 022 D000006 1747 022 A000007 MERRILL LYNCH 022 B000007 13-5674085 022 C000007 13704 022 D000007 9235 022 A000008 Wells Fargo Bank 022 B000008 94-1347393 022 C000008 16824 022 D000008 0 022 A000009 Raymond James & Associates 022 B000009 59-1237041 022 C000009 8425 022 D000009 7158 022 A000010 CITIGROUP GLOBAL MARKETS 022 B000010 11-2418067 022 C000010 1652 022 D000010 11651 023 C000000 8801852 023 D000000 7001297 024 000900 Y 024 001000 Y 024 001200 N 024 001300 Y 024 001400 N 024 001500 Y 024 001600 N 024 001700 Y 024 001800 Y 024 001900 N 025 A000901 Kennedy Wilson Holdings, Inc 025 C000901 E 025 D000901 6277 025 A001001 IntercontinentalExchange, Inc. 025 C001001 E 025 D001001 33614 025 A001002 NASDAX OMX Group, Inc. 025 B001002 52-1165937 025 C001002 E 025 D001002 26717 025 A001003 Carlyle Group L.P. 025 B001003 45-2832612 025 C001003 E 025 D001003 16582 025 A001004 Apollo Global Management LLC 025 B001004 20-8880053 025 C001004 E 025 D001004 19303 025 A001301 COHEN & STEERS, INC. 025 B001301 14-1904657 025 C001301 E |
025 D001301 2552 025 A001302 GLACIER BANCORP, INC. 025 B001302 81-0519541 025 C001302 E 025 D001302 3016 025 A001303 Signature Bank 025 B001303 13-4149421 025 C001303 E 025 D001303 4640 025 A001304 UMPQUA HOLDINGS, CORP. 025 B001304 93-1261319 025 C001304 E 025 D001304 1174 025 A001305 IBERIA BANK CORP. 025 B001305 72-1280718 025 C001305 E 025 D001305 2440 025 A001306 SVB FINANCIAL GROUP 025 B001306 91-1962278 025 C001306 E 025 D001306 3214 025 A001307 STIFEL NICOLAUS & CO., INC. 025 B001307 43-0538770 025 C001307 E 025 D001307 2803 025 A001308 MARKETAXESS HOLDINGS, INC. 025 B001308 52-2230784 025 C001308 E 025 D001308 3759 025 A001309 PORTFOLIO RECOVERY ASSOCIATES, INC. 025 B001309 75-3078675 025 C001309 E 025 D001309 4306 025 A001310 ProAssurance Corp. 025 B001310 63-1261433 025 C001310 E 025 D001310 3051 025 A001501 Franklin Resources Inc 025 B001501 13-2670991 025 C001501 E 025 D001501 440 025 A001502 Blackrock, Inc. 025 B001502 20-2725151 025 C001502 E 025 D001502 506 025 A001503 RAYMOND JAMES FINANCIAL, INC. 025 B001503 59-1517485 025 C001503 E 025 D001503 487 025 A001701 BANK OF NEW YORK MELLON 025 B001701 13-3989198 |
025 C001701 E 025 D001701 63112 025 A001702 STATE STREET 025 B001702 04-2456637 025 C001702 E 025 D001702 60319 025 A001703 GOLDMAN SACHS GROUP, INC. 025 B001703 13-4019460 025 C001703 E 025 D001703 37812 025 A001704 Bancorp, Inc. Del 025 B001704 23-3016517 025 C001704 E 025 D001704 5036 025 A001705 Northern Trust Corp. 025 B001705 36-2723087 025 C001705 E 025 D001705 31845 025 A001706 US Bancorp Del 025 B001706 41-0255900 025 C001706 E 025 D001706 144600 025 A001801 BANK OF NEW YORK MELLON 025 B001801 13-3989198 025 C001801 E 025 D001801 117810 025 A001802 STATE STREET 025 B001802 04-2456637 025 C001802 E 025 D001802 74339 025 A001803 Bancorp, Inc. Del 025 B001803 23-3016517 025 C001803 E 025 D001803 11392 025 A001804 US Bancorp Del 025 B001804 41-0255900 025 C001804 E 025 D001804 234975 025 A001805 GOLDMAN SACHS GROUP, INC. 025 B001805 13-4019460 025 C001805 E 025 D001805 52937 025 A001806 BANK OF AMERICA CORP. 025 B001806 56-2058405 025 C001806 E 025 D001806 64300 026 A000000 N 026 B000000 Y 026 C000000 N 026 D000000 Y 026 E000000 N |
026 F000000 N 026 G010000 N 026 G020000 Y 026 H000000 N 027 000000 Y 028 A010900 12623 028 A020900 0 028 A030900 0 028 A040900 8298 028 B010900 7591 028 B020900 0 028 B030900 0 028 B040900 8432 028 C010900 9978 028 C020900 0 028 C030900 0 028 C040900 17292 028 D010900 12025 028 D020900 0 028 D030900 0 028 D040900 8664 028 E010900 9508 028 E020900 0 028 E030900 0 028 E040900 11935 028 F010900 7340 028 F020900 0 028 F030900 0 028 F040900 18541 028 G010900 59065 028 G020900 0 028 G030900 0 028 G040900 73162 028 H000900 0 028 A011000 35209 028 A021000 0 028 A031000 0 028 A041000 21737 028 B011000 36381 028 B021000 0 028 B031000 0 028 B041000 29151 028 C011000 30754 028 C021000 0 028 C031000 0 028 C041000 31998 028 D011000 74781 028 D021000 0 028 D031000 0 028 D041000 96729 028 E011000 26945 |
028 E021000 0 028 E031000 0 028 E041000 34436 028 F011000 55606 028 F021000 0 028 F031000 0 028 F041000 21172 028 G011000 259676 028 G021000 0 028 G031000 0 028 G041000 235223 028 H001000 0 028 A011200 2414 028 A021200 0 028 A031200 0 028 A041200 1718 028 B011200 6474 028 B021200 0 028 B031200 0 028 B041200 1335 028 C011200 12777 028 C021200 0 028 C031200 0 028 C041200 2282 028 D011200 15772 028 D021200 0 028 D031200 0 028 D041200 2491 028 E011200 41574 028 E021200 0 028 E031200 0 028 E041200 2788 028 F011200 29643 028 F021200 0 028 F031200 0 028 F041200 4361 028 G011200 108654 028 G021200 0 028 G031200 0 028 G041200 14975 028 H001200 0 028 A011300 5228 028 A021300 0 028 A031300 0 028 A041300 2650 028 B011300 31867 028 B021300 0 028 B031300 0 028 B041300 14797 028 C011300 4156 028 C021300 0 |
028 C031300 0 028 C041300 1265 028 D011300 4382 028 D021300 0 028 D031300 0 028 D041300 2157 028 E011300 20548 028 E021300 0 028 E031300 0 028 E041300 3956 028 F011300 29078 028 F021300 0 028 F031300 0 028 F041300 7155 028 G011300 95259 028 G021300 0 028 G031300 0 028 G041300 31980 028 H001300 0 028 A011400 12092 028 A021400 651 028 A031400 0 028 A041400 9957 028 B011400 11534 028 B021400 624 028 B031400 0 028 B041400 5742 028 C011400 15189 028 C021400 693 028 C031400 0 028 C041400 6037 028 D011400 5556 028 D021400 707 028 D031400 0 028 D041400 10002 028 E011400 6834 028 E021400 727 028 E031400 0 028 E041400 10132 028 F011400 5167 028 F021400 709 028 F031400 0 028 F041400 19783 028 G011400 56372 028 G021400 4111 028 G031400 0 028 G041400 61653 028 H001400 0 028 A011500 685 028 A021500 0 028 A031500 0 |
028 A041500 441 028 B011500 910 028 B021500 0 028 B031500 0 028 B041500 348 028 C011500 639 028 C021500 0 028 C031500 0 028 C041500 567 028 D011500 588 028 D021500 0 028 D031500 0 028 D041500 1597 028 E011500 578 028 E021500 0 028 E031500 0 028 E041500 506 028 F011500 677 028 F021500 0 028 F031500 0 028 F041500 945 028 G011500 4077 028 G021500 0 028 G031500 0 028 G041500 4404 028 H001500 0 028 A011600 11570 028 A021600 250 028 A031600 0 028 A041600 2390 028 B011600 10360 028 B021600 232 028 B031600 0 028 B041600 4551 028 C011600 13424 028 C021600 280 028 C031600 0 028 C041600 4721 028 D011600 27141 028 D021600 331 028 D031600 0 028 D041600 4038 028 E011600 14965 028 E021600 361 028 E031600 0 028 E041600 3645 028 F011600 15364 028 F021600 348 028 F031600 0 028 F041600 5903 028 G011600 92824 |
028 G021600 1802 028 G031600 0 028 G041600 25248 028 H001600 0 028 A011700 404502 028 A021700 0 028 A031700 0 028 A041700 201131 028 B011700 325329 028 B021700 0 028 B031700 0 028 B041700 194287 028 C011700 959876 028 C021700 0 028 C031700 0 028 C041700 733139 028 D011700 1014389 028 D021700 0 028 D031700 0 028 D041700 693608 028 E011700 420072 028 E021700 0 028 E031700 0 028 E041700 132238 028 F011700 416399 028 F021700 0 028 F031700 0 028 F041700 204336 028 G011700 3540567 028 G021700 0 028 G031700 0 028 G041700 2158739 028 H001700 0 028 A011800 344233 028 A021800 0 028 A031800 0 028 A041800 234037 028 B011800 252970 028 B021800 0 028 B031800 0 028 B041800 145456 028 C011800 356719 028 C021800 0 028 C031800 0 028 C041800 125699 028 D011800 372073 028 D021800 0 028 D031800 0 028 D041800 153080 028 E011800 538002 028 E021800 0 |
028 E031800 0 028 E041800 142500 028 F011800 467784 028 F021800 0 028 F031800 0 028 F041800 142608 028 G011800 2331781 028 G021800 0 028 G031800 0 028 G041800 943380 028 H001800 0 028 A011900 868 028 A021900 0 028 A031900 0 028 A041900 0 028 B011900 40 028 B021900 0 028 B031900 0 028 B041900 0 028 C011900 635 028 C021900 0 028 C031900 0 028 C041900 0 028 D011900 30 028 D021900 0 028 D031900 0 028 D041900 0 028 E011900 321 028 E021900 0 028 E031900 0 028 E041900 0 028 F011900 365 028 F021900 0 028 F031900 0 028 F041900 0 028 G011900 2259 028 G021900 0 028 G031900 0 028 G041900 0 028 H001900 0 029 00AA00 N 030 A00AA00 0 030 B00AA00 0.00 030 C00AA00 0.00 031 A00AA00 0 031 B00AA00 0 032 00AA00 0 033 00AA00 0 034 00AA00 N 035 00AA00 0 036 B00AA00 0 |
037 000900 N 037 001000 N 037 001200 Y 037 001300 N 037 001400 N 037 001500 N 037 001600 N 037 001700 Y 037 001800 Y 037 001900 Y 038 000900 0 038 001000 0 038 001200 7 038 001300 0 038 001400 0 038 001500 0 038 001600 0 038 001700 394 038 001800 298 038 001900 0 039 000900 N 039 001000 N 039 001200 N 039 001300 N 039 001400 N 039 001500 N 039 001600 N 039 001700 N 039 001800 N 039 001900 N 040 000900 N 040 001000 N 040 001200 N 040 001300 Y 040 001400 Y 040 001500 Y 040 001600 Y 040 001700 N 040 001800 N 040 001900 N 041 001300 Y 041 001400 Y 041 001500 Y 041 001600 Y 042 A000900 0 042 B000900 0 042 C000900 0 042 D000900 0 042 E000900 0 042 F000900 0 042 G000900 0 |
042 H000900 0 042 A001000 0 042 B001000 0 042 C001000 0 042 D001000 0 042 E001000 0 042 F001000 0 042 G001000 0 042 H001000 0 042 A001200 0 042 B001200 0 042 C001200 0 042 D001200 0 042 E001200 0 042 F001200 0 042 G001200 0 042 H001200 0 042 A001300 0 042 B001300 0 042 C001300 0 042 D001300 100 042 E001300 0 042 F001300 0 042 G001300 0 042 H001300 0 042 A001400 0 042 B001400 0 042 C001400 0 042 D001400 100 042 E001400 0 042 F001400 0 042 G001400 0 042 H001400 0 042 A001500 0 042 B001500 0 042 C001500 0 042 D001500 100 042 E001500 0 042 F001500 0 042 G001500 0 042 H001500 0 042 A001600 0 042 B001600 0 042 C001600 0 042 D001600 100 042 E001600 0 042 F001600 0 042 G001600 0 042 H001600 0 042 A001700 0 042 B001700 0 |
042 C001700 0 042 D001700 0 042 E001700 0 042 F001700 0 042 G001700 0 042 H001700 0 042 A001800 0 042 B001800 0 042 C001800 0 042 D001800 0 042 E001800 0 042 F001800 0 042 G001800 0 042 H001800 0 042 A001900 0 042 B001900 0 042 C001900 0 042 D001900 0 042 E001900 0 042 F001900 0 042 G001900 0 042 H001900 0 043 000900 0 043 001000 0 043 001200 0 043 001300 29 043 001400 30 043 001500 1 043 001600 32 043 001700 0 043 001800 0 043 001900 0 044 000900 0 044 001000 0 044 001200 0 044 001300 0 044 001400 0 044 001500 0 044 001600 0 044 001700 0 044 001800 0 044 001900 0 045 000900 Y 045 001000 Y 045 001200 Y 045 001300 Y 045 001400 Y 045 001500 Y 045 001600 Y 045 001700 Y 045 001800 Y |
045 001900 Y 046 000900 N 046 001000 N 046 001200 N 046 001300 N 046 001400 N 046 001500 N 046 001600 N 046 001700 N 046 001800 N 046 001900 N 047 000900 Y 047 001000 Y 047 001200 Y 047 001300 Y 047 001400 Y 047 001500 Y 047 001600 Y 047 001700 Y 047 001800 Y 047 001900 Y 048 000900 1.000 048 A010900 0 048 A020900 0.000 048 B010900 0 048 B020900 0.000 048 C010900 0 048 C020900 0.000 048 D010900 0 048 D020900 0.000 048 E010900 0 048 E020900 0.000 048 F010900 0 048 F020900 0.000 048 G010900 0 048 G020900 0.000 048 H010900 0 048 H020900 0.000 048 I010900 0 048 I020900 0.000 048 J010900 0 048 J020900 0.000 048 K010900 0 048 K020900 0.000 048 001000 1.000 048 A011000 0 048 A021000 0.000 048 B011000 0 048 B021000 0.000 048 C011000 0 048 C021000 0.000 |
048 D011000 0 048 D021000 0.000 048 E011000 0 048 E021000 0.000 048 F011000 0 048 F021000 0.000 048 G011000 0 048 G021000 0.000 048 H011000 0 048 H021000 0.000 048 I011000 0 048 I021000 0.000 048 J011000 0 048 J021000 0.000 048 K011000 0 048 K021000 0.000 048 001200 0.900 048 A011200 0 048 A021200 0.000 048 B011200 0 048 B021200 0.000 048 C011200 0 048 C021200 0.000 048 D011200 0 048 D021200 0.000 048 E011200 0 048 E021200 0.000 048 F011200 0 048 F021200 0.000 048 G011200 0 048 G021200 0.000 048 H011200 0 048 H021200 0.000 048 I011200 0 048 I021200 0.000 048 J011200 0 048 J021200 0.000 048 K011200 0 048 K021200 0.000 048 001300 0.750 048 A011300 0 048 A021300 0.000 048 B011300 0 048 B021300 0.000 048 C011300 0 048 C021300 0.000 048 D011300 0 048 D021300 0.000 048 E011300 0 048 E021300 0.000 048 F011300 0 |
048 F021300 0.000 048 G011300 0 048 G021300 0.000 048 H011300 0 048 H021300 0.000 048 I011300 0 048 I021300 0.000 048 J011300 0 048 J021300 0.000 048 K011300 0 048 K021300 0.000 048 001400 0.500 048 A011400 0 048 A021400 0.000 048 B011400 0 048 B021400 0.000 048 C011400 0 048 C021400 0.000 048 D011400 0 048 D021400 0.000 048 E011400 0 048 E021400 0.000 048 F011400 0 048 F021400 0.000 048 G011400 0 048 G021400 0.000 048 H011400 0 048 H021400 0.000 048 I011400 0 048 I021400 0.000 048 J011400 0 048 J021400 0.000 048 K011400 0 048 K021400 0.000 048 001500 0.550 048 A011500 0 048 A021500 0.000 048 B011500 0 048 B021500 0.000 048 C011500 0 048 C021500 0.000 048 D011500 0 048 D021500 0.000 048 E011500 0 048 E021500 0.000 048 F011500 0 048 F021500 0.000 048 G011500 0 048 G021500 0.000 048 H011500 0 048 H021500 0.000 |
048 I011500 0 048 I021500 0.000 048 J011500 0 048 J021500 0.000 048 K011500 0 048 K021500 0.000 048 001600 0.350 048 A011600 0 048 A021600 0.000 048 B011600 0 048 B021600 0.000 048 C011600 0 048 C021600 0.000 048 D011600 0 048 D021600 0.000 048 E011600 0 048 E021600 0.000 048 F011600 0 048 F021600 0.000 048 G011600 0 048 G021600 0.000 048 H011600 0 048 H021600 0.000 048 I011600 0 048 I021600 0.000 048 J011600 0 048 J021600 0.000 048 K011600 0 048 K021600 0.000 048 001700 1.000 048 A011700 0 048 A021700 0.000 048 B011700 0 048 B021700 0.000 048 C011700 0 048 C021700 0.000 048 D011700 0 048 D021700 0.000 048 E011700 0 048 E021700 0.000 048 F011700 0 048 F021700 0.000 048 G011700 0 048 G021700 0.000 048 H011700 0 048 H021700 0.000 048 I011700 0 048 I021700 0.000 048 J011700 0 048 J021700 0.000 048 K011700 0 |
048 K021700 0.000 048 001800 0.000 048 A011800 500000 048 A021800 0.650 048 B011800 500000 048 B021800 0.600 048 C011800 0 048 C021800 0.000 048 D011800 0 048 D021800 0.000 048 E011800 0 048 E021800 0.000 048 F011800 0 048 F021800 0.000 048 G011800 0 048 G021800 0.000 048 H011800 0 048 H021800 0.000 048 I011800 0 048 I021800 0.000 048 J011800 0 048 J021800 0.000 048 K011800 1000000 048 K021800 0.550 048 001900 0.900 048 A011900 0 048 A021900 0.000 048 B011900 0 048 B021900 0.000 048 C011900 0 048 C021900 0.000 048 D011900 0 048 D021900 0.000 048 E011900 0 048 E021900 0.000 048 F011900 0 048 F021900 0.000 048 G011900 0 048 G021900 0.000 048 H011900 0 048 H021900 0.000 048 I011900 0 048 I021900 0.000 048 J011900 0 048 J021900 0.000 048 K011900 0 048 K021900 0.000 049 000900 N 049 001000 N 049 001200 N 049 001300 N |
049 001400 N 049 001500 N 049 001600 N 049 001700 N 049 001800 N 049 001900 N 050 000900 N 050 001000 N 050 001200 N 050 001300 N 050 001400 N 050 001500 N 050 001600 N 050 001700 N 050 001800 N 050 001900 N 051 000900 N 051 001000 N 051 001200 N 051 001300 N 051 001400 N 051 001500 N 051 001600 N 051 001700 N 051 001800 N 051 001900 N 052 000900 N 052 001000 N 052 001200 N 052 001300 N 052 001400 N 052 001500 N 052 001600 N 052 001700 N 052 001800 N 052 001900 N 053 A000900 Y 053 B000900 N 053 C000900 N 053 A001000 Y 053 B001000 N 053 C001000 N 053 A001200 Y 053 B001200 Y 053 C001200 N 053 A001300 Y 053 B001300 Y 053 C001300 N 053 A001400 Y 053 B001400 Y 053 C001400 N |
053 A001500 Y 053 B001500 Y 053 C001500 N 053 A001600 Y 053 B001600 Y 053 C001600 N 053 A001700 Y 053 B001700 N 053 C001700 N 053 A001800 Y 053 B001800 N 053 C001800 N 053 A001900 Y 053 B001900 Y 053 C001900 N 054 A000900 Y 054 B000900 Y 054 C000900 N 054 D000900 N 054 E000900 N 054 F000900 N 054 G000900 N 054 H000900 Y 054 I000900 N 054 J000900 Y 054 K000900 N 054 L000900 N 054 M000900 N 054 N000900 N 054 O000900 N 054 A001000 Y 054 B001000 Y 054 C001000 N 054 D001000 N 054 E001000 N 054 F001000 N 054 G001000 N 054 H001000 Y 054 I001000 N 054 J001000 Y 054 K001000 N 054 L001000 N 054 M001000 N 054 N001000 N 054 O001000 N 054 A001200 Y 054 B001200 Y 054 C001200 N 054 D001200 N 054 E001200 N 054 F001200 N |
054 G001200 N 054 H001200 Y 054 I001200 N 054 J001200 Y 054 K001200 N 054 L001200 N 054 M001200 N 054 N001200 N 054 O001200 N 054 A001300 Y 054 B001300 Y 054 C001300 N 054 D001300 N 054 E001300 N 054 F001300 N 054 G001300 N 054 H001300 Y 054 I001300 N 054 J001300 Y 054 K001300 N 054 L001300 N 054 M001300 N 054 N001300 N 054 O001300 N 054 A001400 Y 054 B001400 Y 054 C001400 N 054 D001400 N 054 E001400 N 054 F001400 N 054 G001400 N 054 H001400 Y 054 I001400 N 054 J001400 Y 054 K001400 N 054 L001400 N 054 M001400 N 054 N001400 N 054 O001400 N 054 A001500 Y 054 B001500 Y 054 C001500 N 054 D001500 N 054 E001500 N 054 F001500 N 054 G001500 N 054 H001500 Y 054 I001500 N 054 J001500 Y 054 K001500 N 054 L001500 N |
054 M001500 N 054 N001500 N 054 O001500 N 054 A001600 Y 054 B001600 Y 054 C001600 N 054 D001600 N 054 E001600 N 054 F001600 N 054 G001600 N 054 H001600 Y 054 I001600 N 054 J001600 Y 054 K001600 N 054 L001600 N 054 M001600 N 054 N001600 N 054 O001600 N 054 A001700 Y 054 B001700 Y 054 C001700 N 054 D001700 N 054 E001700 N 054 F001700 N 054 G001700 N 054 H001700 Y 054 I001700 N 054 J001700 Y 054 K001700 N 054 L001700 N 054 M001700 N 054 N001700 N 054 O001700 N 054 A001800 Y 054 B001800 Y 054 C001800 N 054 D001800 N 054 E001800 N 054 F001800 N 054 G001800 N 054 H001800 Y 054 I001800 N 054 J001800 Y 054 K001800 N 054 L001800 N 054 M001800 N 054 N001800 N 054 O001800 N 054 A001900 Y 054 B001900 Y 054 C001900 N |
054 D001900 N 054 E001900 N 054 F001900 N 054 G001900 N 054 H001900 Y 054 I001900 N 054 J001900 Y 054 K001900 N 054 L001900 N 054 M001900 N 054 N001900 N 054 O001900 N 055 A000900 N 055 B000900 N 055 A001000 N 055 B001000 N 055 A001200 N 055 B001200 N 055 A001300 N 055 B001300 N 055 A001400 N 055 B001400 N 055 A001500 N 055 B001500 N 055 A001600 N 055 B001600 N 055 A001700 N 055 B001700 N 055 A001800 N 055 B001800 N 055 A001900 N 055 B001900 N 056 000900 N 056 001000 N 056 001200 N 056 001300 N 056 001400 N 056 001500 N 056 001600 N 056 001700 N 056 001800 N 056 001900 N 057 000900 N 057 001000 N 057 001200 N 057 001300 N 057 001400 N 057 001500 N 057 001600 N 057 001700 N 057 001800 N |
057 001900 N 058 A000900 N 058 A001000 N 058 A001200 N 058 A001300 N 058 A001400 N 058 A001500 N 058 A001600 N 058 A001700 N 058 A001800 N 058 A001900 N 059 000900 Y 059 001000 Y 059 001200 Y 059 001300 Y 059 001400 Y 059 001500 Y 059 001600 Y 059 001700 Y 059 001800 Y 059 001900 Y 060 A000900 Y 060 B000900 Y 060 A001000 Y 060 B001000 Y 060 A001200 Y 060 B001200 Y 060 A001300 Y 060 B001300 Y 060 A001400 Y 060 B001400 Y 060 A001500 Y 060 B001500 Y 060 A001600 Y 060 B001600 Y 060 A001700 N 060 B001700 N 060 A001800 Y 060 B001800 Y 060 A001900 Y 060 B001900 Y 061 000900 1000000 061 001000 1000000 061 001200 1000 061 001300 1000 061 001400 1000 061 001500 2000 061 001600 1000 061 001700 500 061 001800 500 061 001900 1000000 |
062 A000900 N 062 B000900 0.0 062 C000900 0.0 062 D000900 0.0 062 E000900 0.0 062 F000900 0.0 062 G000900 0.0 062 H000900 0.0 062 I000900 0.0 062 J000900 0.0 062 K000900 0.0 062 L000900 0.0 062 M000900 0.0 062 N000900 0.0 062 O000900 0.0 062 P000900 0.0 062 Q000900 0.0 062 R000900 0.0 062 A001000 N 062 B001000 0.0 062 C001000 0.0 062 D001000 0.0 062 E001000 0.0 062 F001000 0.0 062 G001000 0.0 062 H001000 0.0 062 I001000 0.0 062 J001000 0.0 062 K001000 0.0 062 L001000 0.0 062 M001000 0.0 062 N001000 0.0 062 O001000 0.0 062 P001000 0.0 062 Q001000 0.0 062 R001000 0.0 062 A001200 N 062 B001200 0.0 062 C001200 0.0 062 D001200 0.0 062 E001200 0.0 062 F001200 0.0 062 G001200 0.0 062 H001200 0.0 062 I001200 0.0 062 J001200 0.0 062 K001200 0.0 062 L001200 0.0 062 M001200 0.0 062 N001200 0.0 062 O001200 0.0 |
062 P001200 0.0 062 Q001200 0.0 062 R001200 0.0 062 A001300 N 062 B001300 0.0 062 C001300 0.0 062 D001300 0.0 062 E001300 0.0 062 F001300 0.0 062 G001300 0.0 062 H001300 0.0 062 I001300 0.0 062 J001300 0.0 062 K001300 0.0 062 L001300 0.0 062 M001300 0.0 062 N001300 0.0 062 O001300 0.0 062 P001300 0.0 062 Q001300 0.0 062 R001300 0.0 062 A001400 Y 062 B001400 0.0 062 C001400 0.0 062 D001400 0.0 062 E001400 0.0 062 F001400 0.0 062 G001400 0.0 062 H001400 0.0 062 I001400 0.0 062 J001400 0.0 062 K001400 0.0 062 L001400 0.0 062 M001400 0.0 062 N001400 0.0 062 O001400 96.5 062 P001400 0.0 062 Q001400 0.0 062 R001400 2.8 062 A001500 N 062 B001500 0.0 062 C001500 0.0 062 D001500 0.0 062 E001500 0.0 062 F001500 0.0 062 G001500 0.0 062 H001500 0.0 062 I001500 0.0 062 J001500 0.0 062 K001500 0.0 062 L001500 0.0 |
062 M001500 0.0 062 N001500 0.0 062 O001500 0.0 062 P001500 0.0 062 Q001500 0.0 062 R001500 0.0 062 A001600 Y 062 B001600 0.0 062 C001600 0.0 062 D001600 0.0 062 E001600 0.0 062 F001600 0.0 062 G001600 0.0 062 H001600 0.0 062 I001600 0.0 062 J001600 0.0 062 K001600 0.0 062 L001600 0.0 062 M001600 0.0 062 N001600 0.0 062 O001600 96.3 062 P001600 0.0 062 Q001600 0.0 062 R001600 5.4 062 A001700 N 062 B001700 0.0 062 C001700 0.0 062 D001700 0.0 062 E001700 0.0 062 F001700 0.0 062 G001700 0.0 062 H001700 0.0 062 I001700 0.0 062 J001700 0.0 062 K001700 0.0 062 L001700 0.0 062 M001700 0.0 062 N001700 0.0 062 O001700 0.0 062 P001700 0.0 062 Q001700 0.0 062 R001700 0.0 062 A001800 N 062 B001800 0.0 062 C001800 0.0 062 D001800 0.0 062 E001800 0.0 062 F001800 0.0 062 G001800 0.0 062 H001800 0.0 062 I001800 0.0 |
062 J001800 0.0 062 K001800 0.0 062 L001800 0.0 062 M001800 0.0 062 N001800 0.0 062 O001800 0.0 062 P001800 0.0 062 Q001800 0.0 062 R001800 0.0 062 A001900 N 062 B001900 0.0 062 C001900 0.0 062 D001900 0.0 062 E001900 0.0 062 F001900 0.0 062 G001900 0.0 062 H001900 0.0 062 I001900 0.0 062 J001900 0.0 062 K001900 0.0 062 L001900 0.0 062 M001900 0.0 062 N001900 0.0 062 O001900 0.0 062 P001900 0.0 062 Q001900 0.0 062 R001900 0.0 063 A000900 0 063 B000900 0.0 063 A001000 0 063 B001000 0.0 063 A001200 0 063 B001200 0.0 063 A001300 0 063 B001300 0.0 063 A001400 0 063 B001400 14.3 063 A001500 0 063 B001500 0.0 063 A001600 0 063 B001600 7.0 063 A001700 0 063 B001700 0.0 063 A001800 0 063 B001800 0.0 063 A001900 0 063 B001900 0.0 064 A001400 Y 064 B001400 N 064 A001600 Y 064 B001600 N |
066 A000900 Y 066 B000900 N 066 C000900 Y 066 D000900 N 066 E000900 N 066 F000900 N 066 G000900 N 066 A001000 Y 066 B001000 N 066 C001000 Y 066 D001000 N 066 E001000 N 066 F001000 N 066 G001000 N 066 A001200 Y 066 B001200 N 066 C001200 Y 066 D001200 N 066 E001200 N 066 F001200 N 066 G001200 N 066 A001300 Y 066 B001300 N 066 C001300 Y 066 D001300 N 066 E001300 N 066 F001300 N 066 G001300 N 066 A001400 N 066 A001500 Y 066 B001500 N 066 C001500 Y 066 D001500 N 066 E001500 N 066 F001500 N 066 G001500 N 066 A001600 N 066 A001700 Y 066 B001700 N 066 C001700 Y 066 D001700 N 066 E001700 N 066 F001700 N 066 G001700 N 066 A001800 Y 066 B001800 N 066 C001800 Y 066 D001800 N 066 E001800 N 066 F001800 N 066 G001800 N |
066 A001900 Y 066 B001900 N 066 C001900 Y 066 D001900 N 066 E001900 N 066 F001900 N 066 G001900 N 067 000900 N 067 001000 N 067 001200 N 067 001300 N 067 001500 N 067 001700 N 067 001800 N 067 001900 N 068 A000900 N 068 B000900 N 068 A001000 N 068 B001000 N 068 A001200 N 068 B001200 N 068 A001300 N 068 B001300 N 068 A001500 N 068 B001500 N 068 A001700 N 068 B001700 N 068 A001800 N 068 B001800 N 068 A001900 N 068 B001900 Y 069 000900 N 069 001000 N 069 001200 N 069 001300 N 069 001500 N 069 001700 N 069 001800 N 069 001900 N 070 A010900 Y 070 A020900 Y 070 B010900 Y 070 B020900 N 070 C010900 N 070 C020900 N 070 D010900 Y 070 D020900 N 070 E010900 N 070 E020900 N 070 F010900 Y 070 F020900 N |
070 G010900 Y 070 G020900 N 070 H010900 Y 070 H020900 N 070 I010900 N 070 I020900 N 070 J010900 Y 070 J020900 Y 070 K010900 Y 070 K020900 Y 070 L010900 Y 070 L020900 Y 070 M010900 Y 070 M020900 N 070 N010900 Y 070 N020900 Y 070 O010900 Y 070 O020900 N 070 P010900 Y 070 P020900 Y 070 Q010900 Y 070 Q020900 N 070 R010900 Y 070 R020900 N 070 A011000 Y 070 A021000 Y 070 B011000 Y 070 B021000 N 070 C011000 N 070 C021000 N 070 D011000 Y 070 D021000 N 070 E011000 N 070 E021000 N 070 F011000 Y 070 F021000 N 070 G011000 Y 070 G021000 N 070 H011000 Y 070 H021000 N 070 I011000 N 070 I021000 N 070 J011000 Y 070 J021000 N 070 K011000 Y 070 K021000 Y 070 L011000 Y 070 L021000 Y 070 M011000 Y 070 M021000 N 070 N011000 Y |
070 N021000 Y 070 O011000 Y 070 O021000 N 070 P011000 Y 070 P021000 Y 070 Q011000 Y 070 Q021000 N 070 R011000 Y 070 R021000 N 070 A011200 Y 070 A021200 Y 070 B011200 Y 070 B021200 N 070 C011200 N 070 C021200 N 070 D011200 Y 070 D021200 N 070 E011200 N 070 E021200 N 070 F011200 Y 070 F021200 N 070 G011200 Y 070 G021200 N 070 H011200 Y 070 H021200 N 070 I011200 N 070 I021200 N 070 J011200 Y 070 J021200 N 070 K011200 Y 070 K021200 Y 070 L011200 Y 070 L021200 Y 070 M011200 Y 070 M021200 N 070 N011200 Y 070 N021200 Y 070 O011200 Y 070 O021200 N 070 P011200 Y 070 P021200 N 070 Q011200 Y 070 Q021200 N 070 R011200 Y 070 R021200 N 070 A011300 Y 070 A021300 Y 070 B011300 Y 070 B021300 N 070 C011300 Y 070 C021300 N |
070 D011300 Y 070 D021300 N 070 E011300 Y 070 E021300 N 070 F011300 Y 070 F021300 N 070 G011300 Y 070 G021300 N 070 H011300 Y 070 H021300 N 070 I011300 N 070 I021300 N 070 J011300 Y 070 J021300 N 070 K011300 Y 070 K021300 Y 070 L011300 Y 070 L021300 Y 070 M011300 Y 070 M021300 N 070 N011300 Y 070 N021300 Y 070 O011300 Y 070 O021300 N 070 P011300 Y 070 P021300 N 070 Q011300 Y 070 Q021300 N 070 R011300 Y 070 R021300 N 070 A011400 Y 070 A021400 N 070 B011400 Y 070 B021400 N 070 C011400 Y 070 C021400 N 070 D011400 Y 070 D021400 N 070 E011400 Y 070 E021400 N 070 F011400 Y 070 F021400 N 070 G011400 Y 070 G021400 N 070 H011400 Y 070 H021400 N 070 I011400 N 070 I021400 N 070 J011400 Y 070 J021400 N 070 K011400 Y |
070 K021400 Y 070 L011400 N 070 L021400 N 070 M011400 Y 070 M021400 N 070 N011400 Y 070 N021400 N 070 O011400 Y 070 O021400 N 070 P011400 Y 070 P021400 N 070 Q011400 Y 070 Q021400 N 070 R011400 Y 070 R021400 N 070 A011500 Y 070 A021500 N 070 B011500 Y 070 B021500 N 070 C011500 Y 070 C021500 N 070 D011500 Y 070 D021500 N 070 E011500 Y 070 E021500 N 070 F011500 Y 070 F021500 N 070 G011500 Y 070 G021500 N 070 H011500 Y 070 H021500 N 070 I011500 N 070 I021500 N 070 J011500 Y 070 J021500 N 070 K011500 Y 070 K021500 Y 070 L011500 Y 070 L021500 N 070 M011500 Y 070 M021500 N 070 N011500 Y 070 N021500 N 070 O011500 Y 070 O021500 N 070 P011500 Y 070 P021500 N 070 Q011500 Y 070 Q021500 N 070 R011500 Y 070 R021500 N |
070 A011600 Y 070 A021600 N 070 B011600 Y 070 B021600 N 070 C011600 Y 070 C021600 N 070 D011600 Y 070 D021600 N 070 E011600 Y 070 E021600 N 070 F011600 Y 070 F021600 N 070 G011600 Y 070 G021600 N 070 H011600 Y 070 H021600 N 070 I011600 N 070 I021600 N 070 J011600 Y 070 J021600 N 070 K011600 Y 070 K021600 Y 070 L011600 N 070 L021600 N 070 M011600 Y 070 M021600 N 070 N011600 Y 070 N021600 N 070 O011600 Y 070 O021600 N 070 P011600 Y 070 P021600 N 070 Q011600 Y 070 Q021600 N 070 R011600 Y 070 R021600 N 070 A011700 Y 070 A021700 N 070 B011700 Y 070 B021700 N 070 C011700 Y 070 C021700 N 070 D011700 Y 070 D021700 N 070 E011700 Y 070 E021700 N 070 F011700 Y 070 F021700 N 070 G011700 Y 070 G021700 N 070 H011700 Y |
070 H021700 N 070 I011700 N 070 I021700 N 070 J011700 Y 070 J021700 N 070 K011700 Y 070 K021700 Y 070 L011700 Y 070 L021700 Y 070 M011700 Y 070 M021700 N 070 N011700 Y 070 N021700 N 070 O011700 Y 070 O021700 N 070 P011700 Y 070 P021700 N 070 Q011700 Y 070 Q021700 N 070 R011700 Y 070 R021700 N 070 A011800 Y 070 A021800 N 070 B011800 N 070 B021800 N 070 C011800 N 070 C021800 N 070 D011800 N 070 D021800 N 070 E011800 N 070 E021800 N 070 F011800 N 070 F021800 N 070 G011800 N 070 G021800 N 070 H011800 N 070 H021800 N 070 I011800 N 070 I021800 N 070 J011800 Y 070 J021800 N 070 K011800 Y 070 K021800 Y 070 L011800 Y 070 L021800 Y 070 M011800 Y 070 M021800 N 070 N011800 Y 070 N021800 N 070 O011800 Y 070 O021800 N |
070 P011800 Y 070 P021800 N 070 Q011800 Y 070 Q021800 N 070 R011800 Y 070 R021800 N 070 A011900 Y 070 A021900 Y 070 B011900 Y 070 B021900 N 070 C011900 N 070 C021900 N 070 D011900 Y 070 D021900 N 070 E011900 N 070 E021900 N 070 F011900 Y 070 F021900 N 070 G011900 Y 070 G021900 N 070 H011900 Y 070 H021900 N 070 I011900 N 070 I021900 N 070 J011900 Y 070 J021900 N 070 K011900 Y 070 K021900 Y 070 L011900 Y 070 L021900 Y 070 M011900 Y 070 M021900 Y 070 N011900 Y 070 N021900 Y 070 O011900 Y 070 O021900 N 070 P011900 Y 070 P021900 N 070 Q011900 Y 070 Q021900 N 070 R011900 Y 070 R021900 N 071 A000900 246616 071 B000900 270047 071 C000900 854271 071 D000900 29 071 A001000 467602 071 B001000 481587 071 C001000 1736745 071 D001000 27 071 A001200 129313 |
071 B001200 47251 071 C001200 251338 071 D001200 19 071 A001300 67746 071 B001300 7410 071 C001300 139013 071 D001300 5 071 A001400 73018 071 B001400 66120 071 C001400 315700 071 D001400 21 071 A001500 6698 071 B001500 7163 071 C001500 27229 071 D001500 25 071 A001600 103675 071 B001600 17192 071 C001600 196892 071 D001600 9 071 A001700 1313982 071 B001700 710679 071 C001700 7198494 071 D001700 10 071 A001800 1223652 071 B001800 641249 071 C001800 8354013 071 D001800 8 071 A001900 2657 071 B001900 391 071 C001900 1317 071 D001900 30 072 A000900 6 072 B000900 1 072 C000900 1789 072 D000900 0 072 E000900 448 072 F000900 4401 072 G000900 0 072 H000900 0 072 I000900 145 072 J000900 23 072 K000900 0 072 L000900 7 072 M000900 19 072 N000900 14 072 O000900 0 072 P000900 0 072 Q000900 0 072 R000900 14 072 S000900 17 072 T000900 0 |
072 U000900 0 072 V000900 0 072 W000900 213 072 X000900 4853 072 Y000900 0 072 Z000900 -2615 072AA000900 21802 072BB000900 0 072CC010900 133371 072CC020900 0 072DD010900 0 072DD020900 0 072EE000900 0 072 A001000 6 072 B001000 0 072 C001000 6376 072 D001000 0 072 E001000 56 072 F001000 8959 072 G001000 0 072 H001000 0 072 I001000 780 072 J001000 26 072 K001000 0 072 L001000 67 072 M001000 40 072 N001000 21 072 O001000 0 072 P001000 0 072 Q001000 0 072 R001000 17 072 S001000 35 072 T001000 0 072 U001000 0 072 V001000 0 072 W001000 280 072 X001000 10225 072 Y001000 0 072 Z001000 -3793 072AA001000 144530 072BB001000 0 072CC011000 105326 072CC021000 0 072DD011000 0 072DD021000 0 072EE001000 0 072 A001200 6 072 B001200 0 072 C001200 1394 072 D001200 0 072 E001200 2 |
072 F001200 1158 072 G001200 322 072 H001200 0 072 I001200 341 072 J001200 10 072 K001200 0 072 L001200 7 072 M001200 4 072 N001200 8 072 O001200 0 072 P001200 0 072 Q001200 0 072 R001200 8 072 S001200 4 072 T001200 0 072 U001200 0 072 V001200 0 072 W001200 43 072 X001200 1905 072 Y001200 167 072 Z001200 -342 072AA001200 10343 072BB001200 0 072CC011200 33697 072CC021200 0 072DD011200 0 072DD021200 0 072EE001200 0 072 A001300 6 072 B001300 0 072 C001300 726 072 D001300 0 072 E001300 4 072 F001300 525 072 G001300 175 072 H001300 0 072 I001300 38 072 J001300 16 072 K001300 0 072 L001300 3 072 M001300 3 072 N001300 6 072 O001300 0 072 P001300 0 072 Q001300 0 072 R001300 9 072 S001300 3 072 T001300 29 072 U001300 0 072 V001300 0 072 W001300 26 |
072 X001300 833 072 Y001300 83 072 Z001300 -20 072AA001300 1679 072BB001300 0 072CC011300 20465 072CC021300 0 072DD011300 0 072DD021300 0 072EE001300 0 072 A001400 6 072 B001400 7511 072 C001400 0 072 D001400 0 072 E001400 0 072 F001400 654 072 G001400 410 072 H001400 0 072 I001400 32 072 J001400 20 072 K001400 0 072 L001400 4 072 M001400 9 072 N001400 13 072 O001400 0 072 P001400 0 072 Q001400 0 072 R001400 16 072 S001400 6 072 T001400 30 072 U001400 0 072 V001400 0 072 W001400 64 072 X001400 1258 072 Y001400 108 072 Z001400 6361 072AA001400 1909 072BB001400 0 072CC011400 0 072CC021400 29342 072DD011400 6336 072DD021400 414 072EE001400 0 072 A001500 6 072 B001500 0 072 C001500 170 072 D001500 0 072 E001500 0 072 F001500 76 072 G001500 35 072 H001500 0 |
072 I001500 14 072 J001500 1 072 K001500 0 072 L001500 8 072 M001500 1 072 N001500 9 072 O001500 0 072 P001500 0 072 Q001500 0 072 R001500 12 072 S001500 1 072 T001500 0 072 U001500 0 072 V001500 0 072 W001500 5 072 X001500 162 072 Y001500 57 072 Z001500 65 072AA001500 1207 072BB001500 0 072CC011500 2245 072CC021500 0 072DD011500 0 072DD021500 0 072EE001500 0 072 A001600 6 072 B001600 2464 072 C001600 1 072 D001600 0 072 E001600 0 072 F001600 366 072 G001600 261 072 H001600 0 072 I001600 91 072 J001600 17 072 K001600 0 072 L001600 3 072 M001600 4 072 N001600 12 072 O001600 0 072 P001600 0 072 Q001600 0 072 R001600 17 072 S001600 4 072 T001600 32 072 U001600 0 072 V001600 0 072 W001600 43 072 X001600 850 072 Y001600 350 072 Z001600 1965 |
072AA001600 554 072BB001600 0 072CC011600 0 072CC021600 9976 072DD011600 1948 072DD021600 189 072EE001600 0 072 A001700 6 072 B001700 1 072 C001700 82152 072 D001700 0 072 E001700 0 072 F001700 43633 072 G001700 1126 072 H001700 0 072 I001700 6468 072 J001700 223 072 K001700 0 072 L001700 275 072 M001700 178 072 N001700 207 072 O001700 0 072 P001700 0 072 Q001700 0 072 R001700 47 072 S001700 147 072 T001700 0 072 U001700 0 072 V001700 0 072 W001700 1628 072 X001700 53932 072 Y001700 0 072 Z001700 28221 072AA001700 224397 072BB001700 0 072CC011700 1018893 072CC021700 0 072DD011700 0 072DD021700 0 072EE001700 0 072 A001800 6 072 B001800 0 072 C001800 90660 072 D001800 0 072 E001800 0 072 F001800 28061 072 G001800 1300 072 H001800 0 072 I001800 6578 072 J001800 260 072 K001800 0 |
072 L001800 269 072 M001800 214 072 N001800 162 072 O001800 0 072 P001800 0 072 Q001800 0 072 R001800 50 072 S001800 164 072 T001800 0 072 U001800 0 072 V001800 0 072 W001800 1690 072 X001800 38748 072 Y001800 0 072 Z001800 51912 072AA001800 213110 072BB001800 0 072CC011800 1215543 072CC021800 0 072DD011800 0 072DD021800 0 072EE001800 0 072 A001900 6 072 B001900 0 072 C001900 22 072 D001900 1 072 E001900 0 072 F001900 6 072 G001900 0 072 H001900 0 072 I001900 1 072 J001900 13 072 K001900 0 072 L001900 7 072 M001900 1 072 N001900 24 072 O001900 0 072 P001900 0 072 Q001900 0 072 R001900 9 072 S001900 2 072 T001900 0 072 U001900 0 072 V001900 0 072 W001900 3 072 X001900 66 072 Y001900 58 072 Z001900 15 072AA001900 9 072BB001900 0 072CC011900 12 |
072CC021900 0 072DD011900 0 072DD021900 0 072EE001900 0 073 A010900 0.0000 073 A020900 0.0000 073 B000900 0.0000 073 C000900 0.0000 073 A011000 0.0000 073 A021000 0.0000 073 B001000 0.0000 073 C001000 0.0000 073 A011200 0.0000 073 A021200 0.0000 073 B001200 0.0000 073 C001200 0.0000 073 A011300 0.0000 073 A021300 0.0000 073 B001300 0.0000 073 C001300 0.0000 073 A011400 0.1970 073 A021400 0.1760 073 B001400 0.0000 073 C001400 0.0000 073 A011500 0.0000 073 A021500 0.0000 073 B001500 0.0000 073 C001500 0.0000 073 A011600 0.1105 073 A021600 0.0823 073 B001600 0.0000 073 C001600 0.0000 073 A011700 0.0000 073 A021700 0.0000 073 B001700 0.0000 073 C001700 0.0000 073 A011800 0.0000 073 A021800 0.0000 073 B001800 0.0000 073 C001800 0.0000 073 A011900 0.0000 073 A021900 0.0000 073 B001900 0.0000 073 C001900 0.0000 074 A000900 0 074 B000900 58810 074 C000900 0 074 D000900 0 074 E000900 0 074 F000900 900711 074 G000900 0 |
074 H000900 0 074 I000900 36759 074 J000900 4098 074 K000900 0 074 L000900 1018 074 M000900 37 074 N000900 1001433 074 O000900 2035 074 P000900 832 074 Q000900 0 074 R010900 0 074 R020900 0 074 R030900 0 074 R040900 62001 074 S000900 0 074 T000900 936565 074 U010900 60632 074 U020900 50430 074 V010900 15.49 074 V020900 15.26 074 W000900 0.0000 074 X000900 109 074 Y000900 0 074 A001000 0 074 B001000 40283 074 C001000 0 074 D001000 0 074 E001000 0 074 F001000 1812825 074 G001000 0 074 H001000 0 074 I001000 71233 074 J001000 10127 074 K001000 1 074 L001000 3465 074 M001000 62 074 N001000 1937996 074 O001000 5759 074 P001000 1657 074 Q001000 0 074 R011000 0 074 R021000 0 074 R031000 0 074 R041000 43551 074 S001000 0 074 T001000 1887029 074 U011000 109441 074 U021000 64998 074 V011000 17.33 074 V021000 17.11 074 W001000 0.0000 |
074 X001000 1957 074 Y001000 0 074 A001200 0 074 B001200 1698 074 C001200 0 074 D001200 0 074 E001200 0 074 F001200 327367 074 G001200 0 074 H001200 0 074 I001200 14665 074 J001200 1563 074 K001200 35 074 L001200 2325 074 M001200 84 074 N001200 347737 074 O001200 604 074 P001200 377 074 Q001200 0 074 R011200 0 074 R021200 0 074 R031200 0 074 R041200 2055 074 S001200 0 074 T001200 344701 074 U011200 10948 074 U021200 0 074 V011200 31.48 074 V021200 0.00 074 W001200 0.0000 074 X001200 4181 074 Y001200 0 074 A001300 0 074 B001300 2426 074 C001300 0 074 D001300 0 074 E001300 0 074 F001300 183396 074 G001300 0 074 H001300 0 074 I001300 5753 074 J001300 0 074 K001300 15 074 L001300 1131 074 M001300 27 074 N001300 192748 074 O001300 197 074 P001300 158 074 Q001300 0 074 R011300 0 074 R021300 0 |
074 R031300 0 074 R041300 2558 074 S001300 0 074 T001300 189835 074 U011300 9074 074 U021300 1978 074 V011300 20.95 074 V021300 20.86 074 W001300 0.0000 074 X001300 1205 074 Y001300 0 074 A001400 0 074 B001400 0 074 C001400 0 074 D001400 283799 074 E001400 0 074 F001400 0 074 G001400 0 074 H001400 0 074 I001400 8328 074 J001400 0 074 K001400 16 074 L001400 6002 074 M001400 43 074 N001400 298188 074 O001400 2695 074 P001400 158 074 Q001400 0 074 R011400 0 074 R021400 0 074 R031400 0 074 R041400 1117 074 S001400 0 074 T001400 294218 074 U011400 31400 074 U021400 1819 074 V011400 9.37 074 V021400 9.39 074 W001400 0.0000 074 X001400 67 074 Y001400 0 074 A001500 0 074 B001500 0 074 C001500 0 074 D001500 0 074 E001500 0 074 F001500 28343 074 G001500 0 074 H001500 0 074 I001500 589 074 J001500 0 |
074 K001500 10 074 L001500 32 074 M001500 44 074 N001500 29018 074 O001500 0 074 P001500 21 074 Q001500 0 074 R011500 0 074 R021500 0 074 R031500 0 074 R041500 756 074 S001500 0 074 T001500 28241 074 U011500 2137 074 U021500 47 074 V011500 13.18 074 V021500 13.20 074 W001500 0.0000 074 X001500 75 074 Y001500 0 074 A001600 0 074 B001600 0 074 C001600 0 074 D001600 230901 074 E001600 0 074 F001600 0 074 G001600 0 074 H001600 0 074 I001600 13008 074 J001600 1118 074 K001600 65 074 L001600 5103 074 M001600 60 074 N001600 250255 074 O001600 9374 074 P001600 137 074 Q001600 0 074 R011600 0 074 R021600 0 074 R031600 0 074 R041600 992 074 S001600 0 074 T001600 239752 074 U011600 21535 074 U021600 2394 074 V011600 11.15 074 V021600 11.09 074 W001600 0.0000 074 X001600 461 074 Y001600 0 074 A001700 0 |
074 B001700 0 074 C001700 0 074 D001700 0 074 E001700 0 074 F001700 8032940 074 G001700 0 074 H001700 0 074 I001700 1912409 074 J001700 90826 074 K001700 43 074 L001700 58186 074 M001700 277 074 N001700 10094681 074 O001700 103199 074 P001700 9362 074 Q001700 0 074 R011700 0 074 R021700 0 074 R031700 0 074 R041700 13290 074 S001700 0 074 T001700 9968830 074 U011700 416503 074 U021700 311023 074 V011700 23.95 074 V021700 23.93 074 W001700 0.0000 074 X001700 96033 074 Y001700 0 074 A001800 0 074 B001800 0 074 C001800 0 074 D001800 0 074 E001800 0 074 F001800 9269718 074 G001800 0 074 H001800 0 074 I001800 2242359 074 J001800 62006 074 K001800 50 074 L001800 63125 074 M001800 209 074 N001800 11637467 074 O001800 76501 074 P001800 6620 074 Q001800 0 074 R011800 0 074 R021800 0 074 R031800 0 074 R041800 14396 074 S001800 0 |
074 T001800 11539950 074 U011800 517531 074 U021800 0 074 V011800 22.30 074 V021800 0.00 074 W001800 0.0000 074 X001800 158758 074 Y001800 0 074 A001900 0 074 B001900 31 074 C001900 0 074 D001900 0 074 E001900 0 074 F001900 2284 074 G001900 0 074 H001900 0 074 I001900 22 074 J001900 27 074 K001900 2 074 L001900 5 074 M001900 26 074 N001900 2397 074 O001900 21 074 P001900 2 074 Q001900 0 074 R011900 0 074 R021900 0 074 R031900 0 074 R041900 78 074 S001900 0 074 T001900 2296 074 U011900 216 074 U021900 215 074 V011900 10.65 074 V021900 10.65 074 W001900 0.0000 074 X001900 17 074 Y001900 0 075 A000900 0 075 B000900 882625 075 A001000 0 075 B001000 1794101 075 A001200 0 075 B001200 261428 075 A001300 0 075 B001300 141138 075 A001400 0 075 B001400 326361 075 A001500 0 075 B001500 27810 075 A001600 0 |
075 B001600 209700 075 A001700 0 075 B001700 8776405 075 A001800 0 075 B001800 10168499 075 A001900 0 075 B001900 1470 076 000900 0.00 076 001000 0.00 076 001200 0.00 076 001300 0.00 076 001400 0.00 076 001500 0.00 076 001600 0.00 076 001700 0.00 076 001800 0.00 076 001900 0.00 077 A000000 N 078 000000 N 080 C00AA00 0 081 B00AA00 0 082 B00AA00 0 083 B00AA00 0 084 B00AA00 0 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 SIGNATURE DONALD S. RUMERY TITLE TREASURER |
1 Year Coca Cola HBC (PK) Chart |
1 Month Coca Cola HBC (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions